Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.130 | 1.150 | 1.090 | 1.115 | 9,369 | -0.01(-0.45%) |
May 21, 2024 | 1.100 | 1.220 | 1.070 | 1.120 | 109,099 | +0.05(+4.67%) |
May 20, 2024 | 1.140 | 1.140 | 1.070 | 1.070 | 12,203 | -0.05(-4.46%) |
May 17, 2024 | 1.100 | 1.170 | 1.090 | 1.120 | 12,333 | -0.02(-1.75%) |
May 16, 2024 | 1.130 | 1.170 | 1.110 | 1.140 | 20,879 | +0.01(+0.88%) |
May 15, 2024 | 1.110 | 1.145 | 1.093 | 1.130 | 12,213 | +0.01(+0.89%) |
May 14, 2024 | 1.150 | 1.170 | 1.100 | 1.120 | 27,531 | -0.05(-4.27%) |
May 13, 2024 | 1.160 | 1.240 | 1.150 | 1.170 | 12,620 | +0.00(+0.00%) |
May 10, 2024 | 1.260 | 1.267 | 1.150 | 1.170 | 26,614 | -0.03(-2.50%) |
May 09, 2024 | 1.180 | 1.270 | 1.180 | 1.200 | 19,699 | +0.00(+0.00%) |
May 08, 2024 | 1.210 | 1.230 | 1.190 | 1.200 | 21,757 | -0.04(-3.23%) |
May 07, 2024 | 1.270 | 1.298 | 1.240 | 1.240 | 19,945 | -0.06(-4.62%) |
May 06, 2024 | 1.210 | 1.320 | 1.210 | 1.300 | 21,986 | +0.05(+4.00%) |
May 03, 2024 | 1.220 | 1.290 | 1.190 | 1.250 | 26,622 | -0.00(-0.40%) |
May 02, 2024 | 1.300 | 1.298 | 1.210 | 1.255 | 30,046 | +0.00(+0.40%) |
May 01, 2024 | 1.360 | 1.380 | 1.210 | 1.250 | 79,433 | -0.09(-6.72%) |
Apr 30, 2024 | 1.410 | 1.410 | 1.331 | 1.340 | 20,389 | -0.09(-6.18%) |
Apr 29, 2024 | 1.400 | 1.440 | 1.350 | 1.428 | 31,894 | +0.03(+2.02%) |
Apr 26, 2024 | 1.400 | 1.440 | 1.390 | 1.400 | 19,454 | -0.01(-0.71%) |
Apr 25, 2024 | 1.330 | 1.500 | 1.307 | 1.410 | 67,430 | +0.01(+0.71%) |
Apr 24, 2024 | 1.400 | 1.400 | 1.352 | 1.400 | 16,874 | +0.01(+0.72%) |
Apr 23, 2024 | 1.270 | 1.490 | 1.270 | 1.390 | 66,537 | +0.12(+9.44%) |
Apr 22, 2024 | 1.280 | 1.400 | 1.210 | 1.270 | 84,548 | -0.02(-1.60%) |
Apr 19, 2024 | 1.330 | 1.330 | 1.240 | 1.291 | 52,381 | +0.01(+0.73%) |
Apr 18, 2024 | 1.290 | 1.360 | 1.240 | 1.282 | 40,818 | +0.01(+0.58%) |
Apr 17, 2024 | 1.320 | 1.320 | 1.240 | 1.274 | 39,875 | -0.08(-5.62%) |
Apr 16, 2024 | 1.410 | 1.410 | 1.300 | 1.350 | 22,979 | -0.05(-3.57%) |
Apr 15, 2024 | 1.480 | 1.490 | 1.310 | 1.400 | 50,079 | -0.09(-6.07%) |
Apr 12, 2024 | 1.430 | 1.490 | 1.430 | 1.490 | 64,889 | +0.02(+1.42%) |
Apr 11, 2024 | 1.400 | 1.500 | 1.350 | 1.470 | 70,192 | +0.10(+7.26%) |
Apr 10, 2024 | 1.460 | 1.460 | 1.360 | 1.370 | 35,564 | -0.06(-4.20%) |
Apr 09, 2024 | 1.410 | 1.480 | 1.370 | 1.430 | 140,830 | +0.03(+2.14%) |
Apr 08, 2024 | 1.330 | 1.427 | 1.280 | 1.400 | 55,585 | +0.07(+5.26%) |
Apr 05, 2024 | 1.370 | 1.400 | 1.280 | 1.330 | 66,094 | -0.02(-1.48%) |
Apr 04, 2024 | 1.320 | 1.440 | 1.250 | 1.350 | 97,221 | +0.06(+4.65%) |
Apr 03, 2024 | 1.240 | 1.300 | 1.200 | 1.290 | 99,691 | +0.05(+4.03%) |
Apr 02, 2024 | 1.250 | 1.330 | 1.195 | 1.240 | 51,806 | -0.05(-3.88%) |
Apr 01, 2024 | 1.270 | 1.348 | 1.250 | 1.290 | 65,547 | +0.00(+0.00%) |
Mar 28, 2024 | 1.180 | 1.290 | 1.280 | 1.290 | 234,935 | +0.12(+10.73%) |
Mar 27, 2024 | 1.220 | 1.250 | 1.119 | 1.165 | 140,230 | -0.07(-6.05%) |
Mar 26, 2024 | 1.420 | 1.480 | 1.140 | 1.240 | 278,172 | -0.22(-15.07%) |
Mar 25, 2024 | 1.450 | 1.540 | 1.410 | 1.460 | 77,330 | +0.04(+2.82%) |
Mar 22, 2024 | 1.660 | 1.660 | 1.408 | 1.420 | 133,985 | -0.20(-12.35%) |
Mar 21, 2024 | 1.760 | 1.790 | 1.540 | 1.620 | 196,854 | -0.16(-8.99%) |
Mar 20, 2024 | 1.700 | 1.890 | 1.600 | 1.780 | 428,925 | +0.10(+5.95%) |
Mar 19, 2024 | 1.620 | 1.690 | 1.570 | 1.680 | 97,986 | +0.06(+3.70%) |
Mar 18, 2024 | 1.580 | 1.640 | 1.560 | 1.620 | 99,834 | +0.06(+3.85%) |
Mar 15, 2024 | 1.480 | 1.750 | 1.470 | 1.560 | 333,439 | +0.11(+7.59%) |
Mar 14, 2024 | 1.530 | 1.550 | 1.410 | 1.450 | 110,947 | -0.10(-6.45%) |
Mar 13, 2024 | 1.500 | 1.690 | 1.390 | 1.550 | 313,301 | +0.20(+14.81%) |
Mar 12, 2024 | 1.630 | 1.640 | 1.320 | 1.350 | 306,114 | -0.31(-18.67%) |
Mar 11, 2024 | 1.510 | 1.730 | 1.510 | 1.660 | 931,026 | +0.14(+9.21%) |
Mar 08, 2024 | 1.690 | 1.790 | 1.440 | 1.520 | 1,730,558 | -0.43(-22.05%) |
Mar 07, 2024 | 2.210 | 2.440 | 1.720 | 1.950 | 57,242,904 | +0.93(+91.18%) |
Mar 06, 2024 | 0.9200 | 1.060 | 0.9200 | 1.020 | 818,949 | +0.08(+8.51%) |
Mar 05, 2024 | 0.9700 | 1.000 | 0.9001 | 0.9400 | 29,606 | -0.06(-6.00%) |
Mar 04, 2024 | 1.070 | 1.090 | 0.9700 | 1.000 | 78,404 | -0.10(-9.09%) |
Mar 01, 2024 | 1.060 | 1.110 | 1.030 | 1.100 | 56,592 | +0.02(+1.85%) |
Feb 29, 2024 | 1.090 | 1.140 | 1.050 | 1.080 | 51,826 | -0.04(-3.57%) |
Feb 28, 2024 | 1.140 | 1.170 | 1.060 | 1.120 | 142,282 | -0.01(-0.88%) |
Feb 27, 2024 | 1.030 | 1.160 | 1.000 | 1.130 | 250,538 | +0.10(+9.71%) |
Feb 26, 2024 | 0.8500 | 1.110 | 0.8200 | 1.030 | 1,677,073 | -0.07(-6.36%) |
Feb 23, 2024 | 1.230 | 1.284 | 1.050 | 1.100 | 156,844 | -0.15(-12.00%) |
Feb 22, 2024 | 1.250 | 1.470 | 1.230 | 1.250 | 206,715 | -0.09(-6.72%) |
Feb 21, 2024 | 1.200 | 1.640 | 1.170 | 1.340 | 2,787,168 | +0.18(+15.25%) |
Feb 20, 2024 | 1.200 | 1.210 | 1.090 | 1.163 | 196,340 | -0.16(-11.92%) |
Feb 16, 2024 | 1.270 | 1.390 | 1.150 | 1.320 | 373,000 | -0.14(-9.59%) |
Feb 15, 2024 | 1.520 | 1.560 | 1.140 | 1.460 | 980,651 | -0.19(-11.52%) |
Feb 14, 2024 | 2.920 | 3.000 | 1.550 | 1.650 | 27,621,132 | +0.58(+53.56%) |
Feb 13, 2024 | 1.090 | 1.090 | 1.030 | 1.075 | 3,708,364 | -0.01(-0.50%) |
Feb 12, 2024 | 1.055 | 1.080 | 1.040 | 1.080 | 4,717 | +0.01(+0.93%) |
Feb 09, 2024 | 1.050 | 1.100 | 1.010 | 1.070 | 7,385 | +0.04(+3.88%) |
Feb 08, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 18,264 | +0.01(+0.98%) |
Feb 07, 2024 | 1.010 | 1.040 | 1.005 | 1.020 | 9,624 | +0.01(+0.99%) |
Feb 06, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 6,609 | -0.03(-2.88%) |
Feb 05, 2024 | 1.000 | 1.110 | 1.000 | 1.040 | 17,938 | +0.00(+0.47%) |
Feb 02, 2024 | 1.020 | 1.060 | 1.000 | 1.035 | 16,265 | -0.04(-3.72%) |
Feb 01, 2024 | 1.080 | 1.190 | 1.050 | 1.075 | 20,431 | -0.01(-0.73%) |
Jan 31, 2024 | 1.185 | 1.258 | 1.040 | 1.083 | 12,674 | -0.02(-1.55%) |
Jan 30, 2024 | 1.270 | 1.270 | 1.050 | 1.100 | 50,822 | -0.21(-16.04%) |
Jan 29, 2024 | 1.730 | 1.730 | 1.220 | 1.310 | 264,937 | -0.46(-25.98%) |
Jan 26, 2024 | 1.930 | 1.987 | 1.640 | 1.770 | 127,448 | -0.21(-10.79%) |
Jan 25, 2024 | 2.040 | 2.150 | 1.890 | 1.984 | 201,246 | -0.18(-8.15%) |
Jan 24, 2024 | 2.220 | 2.272 | 1.880 | 2.160 | 394,212 | -0.11(-4.85%) |
Jan 23, 2024 | 2.150 | 2.420 | 1.860 | 2.270 | 970,410 | +0.10(+4.61%) |
Jan 22, 2024 | 1.390 | 2.620 | 1.300 | 2.170 | 3,417,952 | +0.88(+68.18%) |
Jan 19, 2024 | 1.300 | 1.390 | 1.100 | 1.290 | 35,596 | +0.09(+7.53%) |
Jan 18, 2024 | 1.140 | 1.200 | 1.070 | 1.200 | 25,824 | +0.13(+12.15%) |
Jan 17, 2024 | 1.030 | 1.170 | 1.000 | 1.070 | 30,742 | +0.04(+3.88%) |
Jan 16, 2024 | 0.8700 | 1.120 | 0.8700 | 1.030 | 53,114 | +0.16(+18.39%) |
Jan 12, 2024 | 0.8400 | 0.8875 | 0.7908 | 0.8700 | 21,957 | +0.09(+10.94%) |
Jan 11, 2024 | 0.7493 | 0.7890 | 0.7493 | 0.7842 | 4,254 | +0.03(+4.56%) |
Jan 10, 2024 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | 6,768 | +0.00(+0.00%) |
Jan 09, 2024 | 0.7302 | 0.7500 | 0.7302 | 0.7500 | 1,863 | +0.03(+4.57%) |
Jan 08, 2024 | 0.7300 | 0.7300 | 0.6262 | 0.7172 | 5,254 | -0.01(-1.75%) |
Jan 05, 2024 | 0.8550 | 0.8550 | 0.7100 | 0.7300 | 13,587 | -0.07(-8.65%) |
Jan 04, 2024 | 0.7100 | 0.8550 | 0.7000 | 0.7991 | 35,463 | -0.06(-7.30%) |
Jan 03, 2024 | 0.9044 | 1.350 | 0.7500 | 0.8620 | 369,503 | +0.17(+24.93%) |
Jan 02, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,135 | +0.03(+5.25%) |
Dec 29, 2023 | 0.8177 | 0.8177 | 0.5550 | 0.6556 | 15,839 | -0.13(-16.77%) |
Dec 28, 2023 | 0.7501 | 0.7877 | 0.7501 | 0.7877 | 732 | +0.04(+5.92%) |
Dec 27, 2023 | 0.9157 | 0.9157 | 0.7301 | 0.7437 | 4,074 | +0.01(+1.92%) |
Dec 26, 2023 | 0.8500 | 0.8500 | 0.7297 | 0.7297 | 4,826 | +0.07(+10.56%) |
Dec 22, 2023 | 0.6500 | 0.7505 | 0.6500 | 0.6600 | 4,704 | +0.10(+18.92%) |
Dec 21, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 561 | -0.00(-0.56%) |
Dec 19, 2023 | 0.5581 | 175 | +0.01(+1.38%) | |||
Dec 18, 2023 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 1,545 | +0.00(+0.00%) |
Dec 14, 2023 | 0.5505 | 0 | -0.04(-6.38%) | |||
Dec 13, 2023 | 0.7495 | 0.7499 | 0.5505 | 0.5880 | 2,230 | +0.04(+6.79%) |
Dec 12, 2023 | 0.6000 | 0.6500 | 0.5506 | 0.5506 | 2,644 | -0.04(-6.68%) |
Dec 11, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,271 | +0.02(+4.19%) |
Dec 08, 2023 | 0.5505 | 0.5970 | 0.5505 | 0.5663 | 2,349 | +0.02(+2.87%) |
Dec 07, 2023 | 0.5506 | 0.6435 | 0.5505 | 0.5505 | 800 | +0.02(+4.70%) |
Dec 06, 2023 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 337 | -0.12(-18.29%) |
Dec 05, 2023 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 708 | +0.00(+0.00%) |
Dec 01, 2023 | 0.6435 | 121 | +0.00(+0.22%) | |||
Nov 30, 2023 | 0.7773 | 0.7773 | 0.6421 | 0.6421 | 1,205 | -0.04(-5.56%) |
Nov 29, 2023 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 760 | +0.11(+19.28%) |
Nov 28, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 9,666 | -0.05(-8.09%) |
Nov 27, 2023 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 3,840 | -0.10(-14.18%) |
Nov 24, 2023 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 408 | -0.08(-9.55%) |
Nov 21, 2023 | 0.7990 | 70 | -0.00(-0.51%) | |||
Nov 20, 2023 | 0.6900 | 0.8811 | 0.6900 | 0.8031 | 1,766 | +0.09(+12.95%) |
Nov 17, 2023 | 0.8000 | 0.8080 | 0.7110 | 0.7110 | 3,134 | -0.07(-8.83%) |
Nov 16, 2023 | 0.6900 | 0.7799 | 0.6771 | 0.7799 | 15,192 | +0.09(+13.52%) |
Nov 15, 2023 | 0.6798 | 0.6870 | 0.6599 | 0.6870 | 6,824 | +0.01(+1.04%) |
Nov 14, 2023 | 0.6202 | 0.6799 | 0.6202 | 0.6799 | 2,104 | +0.02(+3.02%) |
Nov 13, 2023 | 0.6202 | 0.6600 | 0.6202 | 0.6600 | 2,327 | +0.03(+4.43%) |
Nov 10, 2023 | 0.5891 | 0.7000 | 0.5891 | 0.6320 | 1,714 | -0.05(-6.72%) |
Nov 09, 2023 | 0.7050 | 0.7050 | 0.6501 | 0.6775 | 860 | -0.04(-5.11%) |
Nov 08, 2023 | 0.5850 | 0.7140 | 0.5850 | 0.7140 | 2,021 | +0.02(+2.54%) |
Nov 07, 2023 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 357 | +0.02(+2.85%) |
Nov 06, 2023 | 0.6781 | 0.6781 | 0.6202 | 0.6770 | 1,935 | +0.06(+9.16%) |
Nov 02, 2023 | 0.6202 | 149 | -0.01(-1.57%) | |||
Nov 01, 2023 | 0.6302 | 0.7251 | 0.6202 | 0.6301 | 3,332 | -0.07(-9.99%) |
Oct 31, 2023 | 0.7365 | 0.7440 | 0.6202 | 0.7000 | 4,274 | -0.04(-5.41%) |
Oct 30, 2023 | 0.6202 | 0.7400 | 0.6202 | 0.7400 | 2,798 | +0.04(+5.71%) |
Oct 27, 2023 | 0.6200 | 0.9799 | 0.6200 | 0.7000 | 30,420 | +0.08(+12.87%) |
Oct 26, 2023 | 0.7000 | 0.7000 | 0.6202 | 0.6202 | 2,424 | -0.08(-11.29%) |
Oct 25, 2023 | 0.6512 | 0.6991 | 0.6512 | 0.6991 | 849 | +0.08(+12.72%) |
Oct 24, 2023 | 0.8400 | 0.8400 | 0.6202 | 0.6202 | 11,999 | -0.21(-25.28%) |
Oct 23, 2023 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | 4,166 | -0.13(-13.54%) |
Oct 20, 2023 | 0.9898 | 0.9899 | 0.9600 | 0.9600 | 2,393 | +0.00(+0.00%) |
Oct 16, 2023 | 0.9600 | 8 | -0.08(-7.69%) | |||
Oct 13, 2023 | 1.050 | 1.050 | 1.040 | 1.040 | 223 | +0.08(+7.94%) |
Oct 12, 2023 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 1,000 | -0.07(-6.46%) |
Oct 11, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 4,630 | +0.10(+10.75%) |
Oct 10, 2023 | 1.070 | 1.080 | 0.9300 | 0.9300 | 990 | -0.01(-1.06%) |
Oct 09, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 376 | -0.04(-3.59%) |
Oct 06, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 463 | +0.06(+7.14%) |
Oct 04, 2023 | 0.9100 | 20 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 986 | -0.05(-4.72%) |
Sep 29, 2023 | 0.9551 | 171 | +0.05(+4.96%) | |||
Sep 28, 2023 | 0.9500 | 0.9712 | 0.9100 | 0.9100 | 12,770 | -0.09(-9.00%) |
Sep 27, 2023 | 1.110 | 1.120 | 0.9132 | 1.000 | 12,860 | -0.20(-16.67%) |
Sep 25, 2023 | 1.200 | 16 | +0.07(+6.19%) | |||
Sep 21, 2023 | 1.130 | 315 | -0.02(-1.74%) | |||
Sep 20, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 919 | -0.06(-4.96%) |
Sep 19, 2023 | 1.240 | 1.390 | 1.160 | 1.210 | 2,041 | -0.04(-3.20%) |
Sep 18, 2023 | 1.500 | 1.500 | 1.120 | 1.250 | 36,926 | +0.03(+2.46%) |
Sep 15, 2023 | 1.390 | 1.400 | 1.220 | 1.220 | 5,431 | -0.21(-14.67%) |
Sep 14, 2023 | 1.380 | 1.430 | 1.330 | 1.430 | 7,514 | +0.08(+5.90%) |
Sep 12, 2023 | 1.350 | 136 | -0.03(-2.17%) | |||
Sep 11, 2023 | 1.340 | 1.475 | 1.300 | 1.380 | 17,668 | -0.01(-0.72%) |
Sep 08, 2023 | 1.330 | 1.390 | 1.280 | 1.390 | 15,112 | +0.07(+5.30%) |
Sep 07, 2023 | 1.410 | 1.450 | 1.310 | 1.320 | 12,431 | -0.13(-8.97%) |
Sep 06, 2023 | 1.550 | 1.550 | 1.419 | 1.450 | 1,402 | -0.06(-3.97%) |
Sep 05, 2023 | 1.560 | 1.650 | 1.330 | 1.510 | 10,224 | +0.01(+0.67%) |
Sep 01, 2023 | 1.440 | 1.510 | 1.440 | 1.500 | 1,868 | +0.02(+1.35%) |
Aug 31, 2023 | 1.490 | 1.760 | 1.400 | 1.480 | 42,613 | +0.05(+3.50%) |
Aug 30, 2023 | 1.400 | 1.500 | 1.380 | 1.430 | 10,262 | -0.05(-3.38%) |
Aug 29, 2023 | 1.510 | 1.530 | 1.340 | 1.480 | 14,975 | -0.09(-5.73%) |
Aug 28, 2023 | 1.500 | 1.570 | 1.440 | 1.570 | 7,993 | -0.03(-1.87%) |
Aug 25, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 4,217 | +0.06(+3.89%) |
Aug 24, 2023 | 1.690 | 1.780 | 1.540 | 1.540 | 10,743 | -0.17(-9.94%) |
Aug 23, 2023 | 1.702 | 1.710 | 1.702 | 1.710 | 791 | -0.06(-3.39%) |
Aug 21, 2023 | 1.770 | 14 | -0.07(-3.80%) | |||
Aug 18, 2023 | 1.730 | 1.850 | 1.693 | 1.840 | 3,582 | +0.15(+8.88%) |
Aug 17, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 1,216 | -0.06(-3.43%) |
Aug 16, 2023 | 1.710 | 1.970 | 1.690 | 1.750 | 6,173 | +0.06(+3.55%) |
Aug 15, 2023 | 1.760 | 1.850 | 1.690 | 1.690 | 3,760 | -0.05(-2.87%) |
Aug 14, 2023 | 1.620 | 1.750 | 1.620 | 1.740 | 2,916 | +0.06(+3.57%) |
Aug 11, 2023 | 1.690 | 1.690 | 1.680 | 1.680 | 565 | +0.01(+0.60%) |
Aug 10, 2023 | 1.600 | 1.670 | 1.510 | 1.670 | 3,661 | +0.07(+4.37%) |
Aug 09, 2023 | 1.600 | 1.650 | 1.560 | 1.600 | 9,060 | -0.02(-1.23%) |
Aug 07, 2023 | 1.620 | 404 | -0.01(-0.61%) | |||
Aug 04, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 2,397 | +0.01(+0.62%) |
Aug 03, 2023 | 1.590 | 1.650 | 1.590 | 1.620 | 5,388 | +0.10(+6.58%) |
Aug 02, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 426 | +0.00(+0.00%) |
Aug 01, 2023 | 1.720 | 1.720 | 1.520 | 1.520 | 21,473 | -0.18(-10.59%) |
Jul 31, 2023 | 1.710 | 1.800 | 1.700 | 1.700 | 4,016 | -0.16(-8.60%) |
Jul 28, 2023 | 1.840 | 1.966 | 1.724 | 1.860 | 2,166 | +0.08(+4.49%) |
Jul 27, 2023 | 1.850 | 1.900 | 1.780 | 1.780 | 10,824 | -0.21(-10.33%) |
Jul 26, 2023 | 2.060 | 2.060 | 1.900 | 1.985 | 14,343 | -0.09(-4.57%) |
Jul 25, 2023 | 2.170 | 2.175 | 2.080 | 2.080 | 6,340 | -0.17(-7.56%) |
Jul 24, 2023 | 2.300 | 2.360 | 2.210 | 2.250 | 6,478 | -0.10(-4.46%) |
Jul 21, 2023 | 2.270 | 2.355 | 2.250 | 2.355 | 1,292 | +0.10(+4.67%) |
Jul 20, 2023 | 2.290 | 2.290 | 2.250 | 2.250 | 2,265 | -0.07(-3.02%) |
Jul 19, 2023 | 2.260 | 2.320 | 2.250 | 2.320 | 1,567 | +0.02(+0.87%) |
Jul 18, 2023 | 2.280 | 2.450 | 2.280 | 2.300 | 1,472 | +0.03(+1.52%) |
Jul 17, 2023 | 2.300 | 2.300 | 2.257 | 2.265 | 2,034 | -0.11(-4.61%) |
Jul 14, 2023 | 2.295 | 2.375 | 2.250 | 2.375 | 5,643 | +0.12(+5.09%) |
Jul 13, 2023 | 2.380 | 2.425 | 2.256 | 2.260 | 4,032 | -0.07(-2.80%) |
Jul 12, 2023 | 2.390 | 2.412 | 2.300 | 2.325 | 4,208 | +0.06(+2.42%) |
Jul 11, 2023 | 2.380 | 2.380 | 2.250 | 2.270 | 9,775 | -0.09(-3.81%) |
Jul 10, 2023 | 2.320 | 2.400 | 2.320 | 2.360 | 4,619 | +0.00(+0.00%) |
Jul 07, 2023 | 2.480 | 2.480 | 2.330 | 2.360 | 2,495 | +0.07(+3.06%) |
Jul 06, 2023 | 2.431 | 2.437 | 2.250 | 2.290 | 8,898 | -0.18(-7.29%) |
Jul 05, 2023 | 2.300 | 2.520 | 2.300 | 2.470 | 25,682 | +0.07(+2.91%) |
Jul 03, 2023 | 2.499 | 2.499 | 2.400 | 2.400 | 2,316 | -0.10(-4.00%) |
Jun 30, 2023 | 2.480 | 2.500 | 2.300 | 2.500 | 7,694 | +0.01(+0.40%) |
Jun 29, 2023 | 2.380 | 2.490 | 2.250 | 2.490 | 14,277 | +0.09(+3.75%) |
Jun 28, 2023 | 2.180 | 2.470 | 2.160 | 2.400 | 27,760 | +0.15(+6.66%) |
Jun 27, 2023 | 2.060 | 2.300 | 2.010 | 2.250 | 28,271 | +0.11(+5.28%) |
Jun 26, 2023 | 2.154 | 2.196 | 2.040 | 2.137 | 13,839 | -0.06(-2.85%) |
Jun 23, 2023 | 2.150 | 2.200 | 2.000 | 2.200 | 23,715 | +0.03(+1.38%) |
Jun 22, 2023 | 2.080 | 2.380 | 2.000 | 2.170 | 215,207 | +0.09(+4.33%) |
Jun 21, 2023 | 1.860 | 2.190 | 1.860 | 2.080 | 138,487 | +0.12(+6.12%) |
Jun 20, 2023 | 1.910 | 2.020 | 1.910 | 1.960 | 7,724 | +0.06(+3.16%) |
Jun 16, 2023 | 1.860 | 2.030 | 1.830 | 1.900 | 10,378 | +0.08(+4.40%) |
Jun 15, 2023 | 1.700 | 2.140 | 1.700 | 1.820 | 77,919 | +0.06(+3.41%) |
Jun 14, 2023 | 1.770 | 1.810 | 1.750 | 1.760 | 18,477 | -0.03(-1.68%) |
Jun 13, 2023 | 1.810 | 1.849 | 1.750 | 1.790 | 18,378 | +0.03(+1.70%) |
Jun 12, 2023 | 1.760 | 1.890 | 1.750 | 1.760 | 36,247 | -0.08(-4.35%) |
Jun 09, 2023 | 1.900 | 1.900 | 1.810 | 1.840 | 57,860 | -0.02(-1.07%) |
Jun 08, 2023 | 2.000 | 2.000 | 1.850 | 1.860 | 33,314 | -0.16(-7.92%) |
Jun 07, 2023 | 2.300 | 2.300 | 1.900 | 2.020 | 118,968 | -0.35(-14.77%) |
Jun 06, 2023 | 3.000 | 3.000 | 1.830 | 2.370 | 1,578,335 | -0.11(-4.44%) |
Jun 05, 2023 | 2.510 | 2.870 | 2.470 | 2.480 | 13,471 | -0.03(-1.20%) |
Jun 02, 2023 | 2.620 | 2.650 | 2.510 | 2.510 | 3,696 | +0.00(+0.00%) |