Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.260 | 1.267 | 1.150 | 1.170 | 26,614 | -0.03(-2.50%) |
May 09, 2024 | 1.180 | 1.270 | 1.180 | 1.200 | 19,699 | +0.00(+0.00%) |
May 08, 2024 | 1.210 | 1.230 | 1.190 | 1.200 | 21,757 | -0.04(-3.23%) |
May 07, 2024 | 1.270 | 1.298 | 1.240 | 1.240 | 19,945 | -0.06(-4.62%) |
May 06, 2024 | 1.210 | 1.320 | 1.210 | 1.300 | 21,986 | +0.05(+4.00%) |
May 03, 2024 | 1.220 | 1.290 | 1.190 | 1.250 | 26,622 | -0.00(-0.40%) |
May 02, 2024 | 1.300 | 1.298 | 1.210 | 1.255 | 30,046 | +0.00(+0.40%) |
May 01, 2024 | 1.360 | 1.380 | 1.210 | 1.250 | 79,433 | -0.09(-6.72%) |
Apr 30, 2024 | 1.410 | 1.410 | 1.331 | 1.340 | 20,389 | -0.09(-6.18%) |
Apr 29, 2024 | 1.400 | 1.440 | 1.350 | 1.428 | 31,894 | +0.03(+2.02%) |
Apr 26, 2024 | 1.400 | 1.440 | 1.390 | 1.400 | 19,454 | -0.01(-0.71%) |
Apr 25, 2024 | 1.330 | 1.500 | 1.307 | 1.410 | 67,430 | +0.01(+0.71%) |
Apr 24, 2024 | 1.400 | 1.400 | 1.352 | 1.400 | 16,874 | +0.01(+0.72%) |
Apr 23, 2024 | 1.270 | 1.490 | 1.270 | 1.390 | 66,537 | +0.12(+9.44%) |
Apr 22, 2024 | 1.280 | 1.400 | 1.210 | 1.270 | 84,548 | -0.02(-1.60%) |
Apr 19, 2024 | 1.330 | 1.330 | 1.240 | 1.291 | 52,381 | +0.01(+0.73%) |
Apr 18, 2024 | 1.290 | 1.360 | 1.240 | 1.282 | 40,818 | +0.01(+0.58%) |
Apr 17, 2024 | 1.320 | 1.320 | 1.240 | 1.274 | 39,875 | -0.08(-5.62%) |
Apr 16, 2024 | 1.410 | 1.410 | 1.300 | 1.350 | 22,979 | -0.05(-3.57%) |
Apr 15, 2024 | 1.480 | 1.490 | 1.310 | 1.400 | 50,079 | -0.09(-6.07%) |
Apr 12, 2024 | 1.430 | 1.490 | 1.430 | 1.490 | 64,889 | +0.02(+1.42%) |
Apr 11, 2024 | 1.400 | 1.500 | 1.350 | 1.470 | 70,192 | +0.10(+7.26%) |
Apr 10, 2024 | 1.460 | 1.460 | 1.360 | 1.370 | 35,564 | -0.06(-4.20%) |
Apr 09, 2024 | 1.410 | 1.480 | 1.370 | 1.430 | 140,830 | +0.03(+2.14%) |
Apr 08, 2024 | 1.330 | 1.427 | 1.280 | 1.400 | 55,585 | +0.07(+5.26%) |
Apr 05, 2024 | 1.370 | 1.400 | 1.280 | 1.330 | 66,094 | -0.02(-1.48%) |
Apr 04, 2024 | 1.320 | 1.440 | 1.250 | 1.350 | 97,221 | +0.06(+4.65%) |
Apr 03, 2024 | 1.240 | 1.280 | 1.200 | 1.290 | 99,691 | +0.05(+4.03%) |
Apr 02, 2024 | 1.250 | 1.330 | 1.195 | 1.240 | 51,806 | -0.05(-3.88%) |
Apr 01, 2024 | 1.270 | 1.348 | 1.250 | 1.290 | 65,547 | +0.00(+0.00%) |
Mar 28, 2024 | 1.180 | 1.290 | 1.280 | 1.290 | 234,935 | +0.12(+10.73%) |
Mar 27, 2024 | 1.220 | 1.250 | 1.119 | 1.165 | 140,230 | -0.07(-6.05%) |
Mar 26, 2024 | 1.420 | 1.480 | 1.140 | 1.240 | 278,172 | -0.22(-15.07%) |
Mar 25, 2024 | 1.450 | 1.540 | 1.410 | 1.460 | 77,330 | +0.04(+2.82%) |
Mar 22, 2024 | 1.660 | 1.660 | 1.408 | 1.420 | 133,985 | -0.20(-12.35%) |
Mar 21, 2024 | 1.760 | 1.790 | 1.540 | 1.620 | 196,854 | -0.16(-8.99%) |
Mar 20, 2024 | 1.700 | 1.890 | 1.600 | 1.780 | 428,925 | +0.10(+5.95%) |
Mar 19, 2024 | 1.620 | 1.690 | 1.570 | 1.680 | 97,986 | +0.06(+3.70%) |
Mar 18, 2024 | 1.580 | 1.640 | 1.560 | 1.620 | 99,834 | +0.06(+3.85%) |
Mar 15, 2024 | 1.480 | 1.750 | 1.470 | 1.560 | 333,439 | +0.11(+7.59%) |
Mar 14, 2024 | 1.530 | 1.550 | 1.410 | 1.450 | 110,947 | -0.10(-6.45%) |
Mar 13, 2024 | 1.500 | 1.690 | 1.390 | 1.550 | 313,301 | +0.20(+14.81%) |
Mar 12, 2024 | 1.630 | 1.640 | 1.320 | 1.350 | 306,114 | -0.31(-18.67%) |
Mar 11, 2024 | 1.510 | 1.730 | 1.510 | 1.660 | 931,026 | +0.14(+9.21%) |
Mar 08, 2024 | 1.690 | 1.790 | 1.440 | 1.520 | 1,730,558 | -0.43(-22.05%) |
Mar 07, 2024 | 2.210 | 2.440 | 1.720 | 1.950 | 57,242,904 | +0.93(+91.18%) |
Mar 06, 2024 | 0.9200 | 1.060 | 0.9200 | 1.020 | 819,049 | +0.08(+8.51%) |
Mar 05, 2024 | 0.9700 | 1.000 | 0.9001 | 0.9400 | 29,606 | -0.06(-6.00%) |
Mar 04, 2024 | 1.070 | 1.090 | 0.9700 | 1.000 | 78,404 | -0.10(-9.09%) |