Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0451	0	+0.01(+28.49%)
May 23, 2024				0.0351	0	-0.01(-17.22%)
May 22, 2024	0.0499	0.0500	0.0424	0.0424	7,394	+0.01(+21.14%)
May 21, 2024	0.0600	0.0600	0.0350	0.0350	25,710	-0.05(-60.50%)
May 15, 2024				0.0886	40	+0.02(+23.06%)
May 14, 2024	0.0983	0.0983	0.0719	0.0720	6,017	-0.01(-15.69%)
May 13, 2024	0.0997	0.0997	0.0854	0.0854	2,386	+0.02(+21.65%)
May 10, 2024	0.1100	0.1100	0.0702	0.0702	4,979	-0.01(-17.41%)
May 09, 2024	0.1000	0.1000	0.0850	0.0850	10,999	+0.02(+28.01%)
May 08, 2024	0.0668	0.0701	0.0605	0.0664	20,108	+0.01(+10.67%)
May 03, 2024				0.0600	0	+0.00(+0.00%)
Apr 29, 2024				0.0600	0	+0.00(+0.00%)
Apr 11, 2024				0.0600	0	-0.04(-40.00%)
Apr 10, 2024	0.0606	0.1000	0.0606	0.1000	300	+0.01(+9.89%)
Apr 08, 2024				0.0910	0	-0.01(-9.00%)
Apr 05, 2024	0.1000	0.1000	0.0950	0.1000	59,281	+0.05(+100.00%)
Apr 01, 2024				0.0500	0	-0.01(-16.67%)
Mar 27, 2024				0.0600	0	-0.01(-20.00%)
Mar 26, 2024	0.0757	0.0757	0.0750	0.0750	399	-0.03(-25.00%)
Mar 12, 2024				0.1000	0	+0.00(+0.00%)
Feb 29, 2024				0.1000	0	+0.05(+100.00%)
Feb 22, 2024				0.0500	2	-0.04(-41.18%)
Feb 16, 2024				0.0850	0	-0.01(-15.00%)
Feb 15, 2024	0.1000	0.1000	0.1000	0.1000	200	-0.05(-35.06%)
Feb 12, 2024				0.1540	0	-0.07(-30.00%)
Feb 01, 2024				0.2200	0	+0.01(+4.76%)
Jan 31, 2024	0.2100	0.2100	0.2100	0.2100	101	-0.02(-8.70%)
Jan 30, 2024	0.2300	0.2300	0.2300	0.2300	103	-0.06(-20.69%)
Jan 05, 2024				0.2900	1	-0.01(-3.33%)
Dec 27, 2023				0.3000	2	+0.01(+3.45%)
Dec 26, 2023	0.2000	0.2900	0.2000	0.2900	200	-0.01(-3.33%)
Dec 18, 2023				0.3000	0	+0.05(+20.00%)
Dec 14, 2023				0.2500	11	+0.04(+19.05%)
Dec 08, 2023				0.2100	2	-0.05(-18.26%)
Dec 07, 2023	0.3300	0.3300	0.2569	0.2569	905	-0.08(-24.44%)
Dec 06, 2023	0.3400	0.3400	0.3400	0.3400	101	-0.03(-8.11%)
Dec 05, 2023	0.3700	0.3700	0.3700	0.3700	105	+0.12(+47.41%)
Dec 04, 2023	0.1370	0.2510	0.1370	0.2510	1,219	-0.03(-9.22%)
Dec 01, 2023	0.2765	0.2765	0.2765	0.2765	610	+0.00(+1.28%)
Nov 30, 2023	0.2738	0.2738	0.2730	0.2730	701	-0.01(-4.04%)
Nov 29, 2023	0.2840	0.2845	0.2840	0.2845	500	+0.00(+1.61%)
Nov 28, 2023	0.2945	0.2945	0.2645	0.2800	752	-0.06(-17.65%)
Nov 27, 2023	0.2400	0.3400	0.2200	0.3400	1,553	+0.13(+58.58%)
Nov 24, 2023	0.2848	0.2848	0.2144	0.2144	603	-0.02(-10.26%)
Nov 22, 2023	0.2951	0.2951	0.1200	0.2389	8,976	-0.06(-21.13%)
Nov 21, 2023	0.3100	0.3100	0.2900	0.3029	25,202	-0.01(-2.29%)
Nov 16, 2023				0.3100	3	-0.08(-20.51%)
Nov 15, 2023	0.3000	0.3900	0.2900	0.3900	6,840	+0.03(+7.20%)
Nov 13, 2023				0.3638	1	-0.02(-4.61%)
Nov 10, 2023	0.3814	0.3814	0.3814	0.3814	165	+0.07(+23.03%)
Nov 07, 2023				0.3100	2	+0.02(+6.90%)
Nov 06, 2023	0.3000	0.3000	0.2900	0.2900	2,390	-0.21(-41.41%)
Nov 03, 2023	0.4950	0.4950	0.4950	0.4950	104	+0.21(+70.69%)
Nov 02, 2023	0.4200	0.4200	0.2900	0.2900	5,519	-0.14(-32.87%)
Nov 01, 2023	0.4500	0.5500	0.4320	0.4320	2,310	-0.01(-2.92%)
Oct 31, 2023	0.2512	0.5000	0.2172	0.4450	18,636	+0.20(+78.07%)
Oct 30, 2023	0.3670	0.3670	0.2475	0.2499	1,001	-0.01(-3.88%)
Oct 27, 2023	0.2900	0.2900	0.1800	0.2600	510	+0.04(+18.18%)
Oct 26, 2023	0.3000	0.3000	0.2200	0.2200	340	-0.08(-26.67%)
Oct 25, 2023	0.2000	0.3000	0.2000	0.3000	1,287	+0.08(+36.36%)
Oct 24, 2023	0.2500	0.2500	0.2200	0.2200	317	-0.01(-2.22%)
Oct 23, 2023	0.2671	0.2684	0.2250	0.2250	1,599	-0.06(-19.64%)
Oct 20, 2023	0.3000	0.3000	0.2800	0.2800	758	+0.02(+7.69%)
Oct 19, 2023	0.2200	0.2600	0.2000	0.2600	4,430	-0.05(-15.78%)
Oct 16, 2023				0.3087	0	+0.14(+81.59%)
Oct 13, 2023	0.1670	0.1781	0.1600	0.1700	1,022	-0.01(-5.56%)
Oct 12, 2023	0.2500	0.2500	0.1800	0.1800	1,332	+0.04(+33.33%)
Oct 11, 2023	0.1800	0.1800	0.1350	0.1350	533	-0.08(-38.64%)
Oct 10, 2023	0.3600	0.3820	0.2200	0.2200	3,415	-0.10(-32.29%)
Oct 09, 2023	0.1500	0.3961	0.1500	0.3249	18,874	+0.19(+149.92%)
Oct 06, 2023	0.2000	0.2000	0.1300	0.1300	1,472	-0.19(-59.06%)
Oct 05, 2023	0.1600	0.3451	0.0701	0.3175	1,514	+0.17(+111.53%)
Oct 04, 2023	0.1643	0.2688	0.1401	0.1501	6,362	-0.02(-11.71%)
Oct 03, 2023	0.2401	0.2401	0.1700	0.1700	1,644	-0.03(-15.00%)
Oct 02, 2023	0.2500	0.3300	0.2000	0.2000	5,096	-0.01(-6.32%)
Sep 29, 2023	0.2500	0.3534	0.2135	0.2135	16,475	-0.04(-16.67%)
Sep 28, 2023	0.4900	0.4900	0.2562	0.2562	7,357	-0.07(-21.17%)
Sep 27, 2023	0.3900	0.4000	0.2499	0.3250	6,788	+0.03(+11.95%)
Sep 26, 2023	0.4000	0.7500	0.2903	0.2903	53,865	-0.11(-27.95%)
Sep 25, 2023	0.4851	0.5000	0.4029	0.4029	11,923	+0.00(+0.72%)
Sep 22, 2023	0.1250	0.4071	0.1250	0.4000	24,548	+0.20(+99.40%)
Sep 20, 2023				0.2006	0	+0.04(+21.58%)
Sep 15, 2023				0.1650	0	-0.08(-34.00%)
Sep 14, 2023	0.2500	0.2500	0.2100	0.2500	859	-0.01(-3.85%)
Sep 13, 2023	0.1700	0.2600	0.1700	0.2600	739	+0.00(+0.00%)
Sep 12, 2023	0.1700	0.2600	0.1111	0.2600	1,239	+0.16(+160.00%)
Sep 11, 2023	0.1000	0.1000	0.1000	0.1000	700	-0.09(-47.92%)
Sep 08, 2023	0.1683	0.4463	0.0867	0.1920	19,114	+0.11(+139.10%)
Sep 07, 2023	0.0803	0.0803	0.0803	0.0803	311	-0.19(-70.26%)
Sep 05, 2023				0.2700	0	-0.00(-1.64%)
Sep 01, 2023	0.3651	0.4400	0.2745	0.2745	1,599	-0.12(-30.17%)
Aug 31, 2023	0.2500	0.5000	0.2500	0.3931	11,222	+0.14(+57.24%)
Aug 30, 2023	0.3000	0.3000	0.1980	0.2500	2,716	+0.06(+31.58%)
Aug 29, 2023	0.1800	0.1900	0.1800	0.1900	1,681	-0.06(-24.00%)
Aug 28, 2023	0.1503	0.2500	0.1501	0.2500	5,773	-0.01(-3.85%)
Aug 25, 2023	0.1400	0.2600	0.1400	0.2600	8,258	+0.13(+100.00%)
Aug 24, 2023	0.1300	0.1300	0.1200	0.1300	1,510	-0.06(-31.58%)
Aug 23, 2023	0.1100	0.1900	0.1000	0.1900	10,696	+0.00(+2.54%)
Aug 22, 2023	0.1809	0.1853	0.1401	0.1853	9,546	-0.04(-19.43%)
Aug 21, 2023	0.0936	0.2300	0.0936	0.2300	14,676	+0.09(+68.37%)
Aug 18, 2023	0.1366	0.1366	0.1366	0.1366	201	-0.04(-22.65%)
Aug 16, 2023				0.1766	607	+0.05(+34.50%)
Aug 15, 2023	0.1213	0.2293	0.1213	0.1313	4,780	-0.05(-26.48%)
Aug 11, 2023				0.1786	400	+0.05(+37.38%)
Aug 10, 2023	0.1300	0.1300	0.1300	0.1300	1,231	-0.02(-13.33%)
Aug 08, 2023				0.1500	0	-0.01(-6.25%)
Aug 07, 2023	0.1998	0.1999	0.1487	0.1600	3,323	+0.01(+6.67%)
Aug 04, 2023	0.1992	0.1993	0.0583	0.1500	13,998	+0.00(+0.67%)
Aug 03, 2023	0.1996	0.1996	0.0863	0.1490	5,649	-0.04(-20.49%)
Aug 01, 2023				0.1874	388	-0.03(-14.82%)
Jul 31, 2023	0.2065	0.2200	0.2065	0.2200	250	-0.01(-4.35%)
Jul 27, 2023				0.2300	100	+0.05(+31.13%)
Jul 26, 2023	0.1900	0.2473	0.0623	0.1754	30,134	-0.02(-9.54%)
Jul 25, 2023	0.1200	0.2795	0.0910	0.1939	23,800	+0.05(+30.31%)
Jul 19, 2023				0.1488	0	+0.05(+48.80%)
Jul 18, 2023	0.1640	0.1640	0.1000	0.1000	3,176	-0.08(-44.44%)
Jul 17, 2023	0.1500	0.1800	0.1500	0.1800	602	+0.03(+20.00%)
Jul 14, 2023	0.1500	0.1500	0.1500	0.1500	102	-0.05(-25.00%)
Jul 11, 2023				0.2000	24	-0.01(-4.76%)
Jul 10, 2023	0.2600	0.2600	0.2100	0.2100	2,420	+0.01(+5.00%)
Jul 06, 2023				0.2000	209	-0.01(-6.32%)
Jul 05, 2023	0.3000	0.3000	0.2135	0.2135	2,991	-0.19(-46.62%)
Jun 30, 2023				0.4000	0	+0.00(+0.00%)
Jun 29, 2023	0.3100	0.4000	0.2281	0.4000	6,927	+0.00(+0.00%)
Jun 28, 2023	0.4900	0.4900	0.3500	0.4000	1,205	+0.00(+0.00%)
Jun 27, 2023	0.4290	0.4290	0.4000	0.4000	1,375	+0.10(+33.33%)
Jun 26, 2023	0.4100	0.5300	0.3000	0.3000	4,381	-0.10(-25.00%)
Jun 23, 2023	0.2500	0.4187	0.1813	0.4000	28,148	+0.20(+100.00%)
Jun 22, 2023	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Jun 21, 2023	0.2210	0.2586	0.1834	0.2000	3,915	-0.01(-4.17%)
Jun 20, 2023	0.2567	0.2699	0.1015	0.2087	10,351	-0.09(-30.43%)
Jun 16, 2023	0.2115	0.3000	0.1591	0.3000	3,505	-0.02(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.