Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.360 | 2.600 | 2.230 | 2.490 | 6,247 | +0.04(+1.63%) |
May 30, 2024 | 2.560 | 2.633 | 2.450 | 2.450 | 17,842 | -0.18(-6.92%) |
May 29, 2024 | 2.620 | 2.650 | 2.563 | 2.632 | 4,182 | +0.10(+4.04%) |
May 28, 2024 | 2.650 | 2.650 | 2.430 | 2.530 | 6,646 | -0.04(-1.56%) |
May 24, 2024 | 2.640 | 2.650 | 2.460 | 2.570 | 85,562 | +0.06(+2.39%) |
May 23, 2024 | 2.520 | 2.930 | 2.410 | 2.510 | 83,477 | +0.01(+0.41%) |
May 22, 2024 | 2.270 | 2.550 | 2.130 | 2.500 | 28,809 | +0.10(+4.16%) |
May 21, 2024 | 2.340 | 2.450 | 2.230 | 2.400 | 4,126 | +0.10(+4.35%) |
May 20, 2024 | 2.190 | 2.300 | 2.180 | 2.300 | 2,699 | +0.25(+12.20%) |
May 17, 2024 | 2.080 | 2.340 | 2.050 | 2.050 | 28,007 | -0.23(-10.09%) |
May 16, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 184 | -0.05(-2.15%) |
May 15, 2024 | 2.047 | 2.360 | 2.047 | 2.330 | 14,898 | +0.16(+7.37%) |
May 14, 2024 | 2.080 | 2.178 | 2.020 | 2.170 | 9,576 | -0.01(-0.45%) |
May 13, 2024 | 2.110 | 2.180 | 2.110 | 2.180 | 676 | +0.13(+6.34%) |
May 10, 2024 | 2.070 | 2.080 | 2.010 | 2.050 | 16,710 | -0.13(-5.96%) |
May 09, 2024 | 2.260 | 2.260 | 2.100 | 2.180 | 9,050 | +0.12(+5.82%) |
May 08, 2024 | 2.182 | 2.280 | 2.060 | 2.060 | 5,860 | +0.01(+0.49%) |
May 07, 2024 | 2.090 | 2.190 | 2.050 | 2.050 | 2,866 | +0.03(+1.49%) |
May 06, 2024 | 2.150 | 2.250 | 2.000 | 2.020 | 6,904 | -0.18(-8.18%) |
May 03, 2024 | 2.050 | 2.290 | 1.820 | 2.200 | 6,951 | +0.15(+7.32%) |
May 02, 2024 | 2.071 | 2.071 | 2.050 | 2.050 | 1,636 | +0.00(+0.00%) |
May 01, 2024 | 2.440 | 2.440 | 1.870 | 2.050 | 4,419 | +0.05(+2.50%) |
Apr 30, 2024 | 2.100 | 2.100 | 2.000 | 2.000 | 3,272 | +0.00(+0.00%) |
Apr 29, 2024 | 2.150 | 2.200 | 2.000 | 2.000 | 19,050 | -0.09(-4.31%) |
Apr 25, 2024 | 2.090 | 1,581 | +0.08(+3.97%) | |||
Apr 24, 2024 | 2.200 | 2.359 | 2.000 | 2.010 | 8,442 | -0.19(-8.63%) |
Apr 23, 2024 | 2.200 | 2.450 | 2.200 | 2.200 | 3,120 | +0.13(+6.29%) |
Apr 22, 2024 | 1.800 | 2.070 | 1.800 | 2.070 | 2,882 | +0.09(+4.81%) |
Apr 19, 2024 | 2.080 | 2.080 | 1.740 | 1.975 | 10,814 | -0.27(-12.03%) |
Apr 18, 2024 | 2.457 | 2.457 | 2.245 | 2.245 | 513 | +0.04(+2.05%) |
Apr 17, 2024 | 2.241 | 2.241 | 1.940 | 2.200 | 6,733 | +0.00(+0.00%) |
Apr 16, 2024 | 2.290 | 2.340 | 2.110 | 2.200 | 38,022 | -0.21(-8.71%) |
Apr 15, 2024 | 2.550 | 2.550 | 2.405 | 2.410 | 12,796 | -0.16(-6.23%) |
Apr 12, 2024 | 2.500 | 2.714 | 2.460 | 2.570 | 1,502 | +0.12(+4.71%) |
Apr 11, 2024 | 2.430 | 2.650 | 2.430 | 2.454 | 2,222 | -0.15(-5.60%) |
Apr 10, 2024 | 2.630 | 2.630 | 2.470 | 2.600 | 2,413 | +0.13(+5.26%) |
Apr 09, 2024 | 2.430 | 2.605 | 2.430 | 2.470 | 1,857 | -0.22(-8.35%) |
Apr 08, 2024 | 2.750 | 2.750 | 2.695 | 2.695 | 13,936 | +0.03(+1.32%) |
Apr 05, 2024 | 2.610 | 2.945 | 2.580 | 2.660 | 12,058 | +0.06(+2.31%) |
Apr 04, 2024 | 2.410 | 2.640 | 2.410 | 2.600 | 4,065 | -0.28(-9.72%) |
Apr 03, 2024 | 2.540 | 2.880 | 2.491 | 2.880 | 1,789 | +0.28(+10.77%) |
Apr 02, 2024 | 2.580 | 2.750 | 2.470 | 2.600 | 2,704 | +0.10(+4.00%) |
Apr 01, 2024 | 2.560 | 2.810 | 2.500 | 2.500 | 1,763 | -0.06(-2.34%) |
Mar 28, 2024 | 2.800 | 2.850 | 2.550 | 2.560 | 6,289 | -0.02(-0.78%) |
Mar 27, 2024 | 2.900 | 2.900 | 2.580 | 2.580 | 5,414 | -0.32(-11.03%) |
Mar 26, 2024 | 2.890 | 2.900 | 2.696 | 2.900 | 7,860 | +0.17(+6.14%) |
Mar 25, 2024 | 2.800 | 2.800 | 2.710 | 2.732 | 5,372 | -0.17(-5.78%) |
Mar 22, 2024 | 2.801 | 2.900 | 2.675 | 2.900 | 9,279 | +0.00(+0.00%) |
Mar 21, 2024 | 2.790 | 3.000 | 2.790 | 2.900 | 21,692 | +0.16(+5.84%) |
Mar 20, 2024 | 2.450 | 2.740 | 2.450 | 2.740 | 26,804 | +0.29(+11.84%) |
Mar 19, 2024 | 2.450 | 2.730 | 2.450 | 2.450 | 11,301 | +0.00(+0.00%) |
Mar 18, 2024 | 2.550 | 2.750 | 2.450 | 2.450 | 7,300 | +0.00(+0.00%) |
Mar 15, 2024 | 2.500 | 2.500 | 2.340 | 2.450 | 4,064 | +0.14(+6.06%) |
Mar 14, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 273 | -0.03(-1.28%) |
Mar 13, 2024 | 2.330 | 2.390 | 2.319 | 2.340 | 2,953 | -0.02(-0.85%) |
Mar 12, 2024 | 2.720 | 2.720 | 2.360 | 2.360 | 12,114 | -0.36(-13.24%) |
Mar 11, 2024 | 3.050 | 3.050 | 2.720 | 2.720 | 5,283 | -0.23(-7.81%) |
Mar 08, 2024 | 3.010 | 3.050 | 2.950 | 2.950 | 3,083 | -0.06(-1.98%) |
Mar 07, 2024 | 2.900 | 3.022 | 2.900 | 3.010 | 1,168 | +0.01(+0.33%) |
Mar 06, 2024 | 3.200 | 3.200 | 3.000 | 3.000 | 5,868 | -0.20(-6.25%) |
Mar 05, 2024 | 3.200 | 3.200 | 3.150 | 3.200 | 3,509 | -0.05(-1.54%) |
Mar 04, 2024 | 3.247 | 3.290 | 3.247 | 3.250 | 2,907 | -0.06(-1.81%) |
Mar 01, 2024 | 3.310 | 3.310 | 3.247 | 3.310 | 3,311 | +0.10(+3.12%) |
Feb 29, 2024 | 3.350 | 3.350 | 3.205 | 3.210 | 9,382 | -0.04(-1.23%) |
Feb 28, 2024 | 3.240 | 3.250 | 2.800 | 3.250 | 9,017 | +0.08(+2.52%) |
Feb 27, 2024 | 2.770 | 3.240 | 2.770 | 3.170 | 3,383 | +0.54(+20.53%) |
Feb 26, 2024 | 2.250 | 2.640 | 2.215 | 2.630 | 35,351 | +0.59(+28.92%) |
Feb 23, 2024 | 3.080 | 3.170 | 2.030 | 2.040 | 10,311 | -1.04(-33.77%) |
Feb 22, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 185 | -0.20(-6.10%) |
Feb 21, 2024 | 3.530 | 3.530 | 3.280 | 3.280 | 2,033 | +0.27(+8.97%) |
Feb 20, 2024 | 3.470 | 3.470 | 3.010 | 3.010 | 6,932 | -0.65(-17.76%) |
Feb 16, 2024 | 3.750 | 3.750 | 3.420 | 3.660 | 6,547 | -0.05(-1.27%) |
Feb 15, 2024 | 3.650 | 3.750 | 3.650 | 3.707 | 967 | -0.04(-1.15%) |
Feb 14, 2024 | 3.460 | 3.750 | 3.400 | 3.750 | 3,347 | +0.25(+7.15%) |
Feb 13, 2024 | 3.200 | 3.600 | 3.200 | 3.500 | 3,282 | +0.24(+7.36%) |
Feb 12, 2024 | 3.650 | 3.650 | 3.260 | 3.260 | 944 | -0.49(-13.07%) |
Feb 09, 2024 | 3.890 | 3.890 | 3.750 | 3.750 | 2,278 | -0.25(-6.25%) |
Feb 08, 2024 | 3.410 | 4.000 | 3.410 | 4.000 | 8,823 | +0.53(+15.36%) |
Feb 06, 2024 | 3.467 | 531 | +0.22(+6.69%) | |||
Feb 05, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 516 | -0.17(-4.97%) |
Feb 02, 2024 | 3.490 | 3.490 | 3.250 | 3.420 | 1,042 | +0.02(+0.59%) |
Jan 31, 2024 | 3.400 | 552 | -0.12(-3.27%) | |||
Jan 30, 2024 | 3.730 | 3.730 | 3.300 | 3.515 | 3,544 | -0.11(-3.03%) |
Jan 29, 2024 | 3.250 | 3.750 | 3.250 | 3.625 | 7,113 | +0.22(+6.31%) |
Jan 26, 2024 | 3.010 | 3.410 | 3.010 | 3.410 | 995 | +0.19(+6.03%) |
Jan 24, 2024 | 3.216 | 153 | +0.12(+3.74%) | |||
Jan 23, 2024 | 3.300 | 3.300 | 3.020 | 3.100 | 1,784 | -0.08(-2.52%) |
Jan 22, 2024 | 3.040 | 3.280 | 3.030 | 3.180 | 7,075 | -0.04(-1.24%) |
Jan 19, 2024 | 3.110 | 3.220 | 3.110 | 3.220 | 886 | -0.09(-2.72%) |
Jan 17, 2024 | 3.310 | 161 | -0.19(-5.43%) | |||
Jan 16, 2024 | 3.360 | 3.750 | 3.260 | 3.500 | 6,397 | -0.02(-0.57%) |
Jan 12, 2024 | 3.270 | 3.530 | 3.250 | 3.520 | 3,137 | -0.01(-0.29%) |
Jan 11, 2024 | 3.800 | 3.800 | 3.530 | 3.530 | 4,797 | -0.44(-11.08%) |
Jan 10, 2024 | 3.500 | 4.000 | 3.400 | 3.970 | 17,738 | +0.67(+20.30%) |
Jan 09, 2024 | 3.440 | 3.875 | 3.300 | 3.300 | 15,951 | -0.22(-6.27%) |
Jan 08, 2024 | 3.388 | 3.570 | 3.388 | 3.521 | 1,009 | -0.08(-2.20%) |
Jan 04, 2024 | 3.600 | 885 | -0.09(-2.44%) | |||
Jan 03, 2024 | 3.510 | 3.730 | 3.500 | 3.690 | 3,296 | -0.13(-3.40%) |
Jan 02, 2024 | 3.800 | 3.820 | 3.470 | 3.820 | 1,940 | +0.01(+0.26%) |
Dec 29, 2023 | 4.000 | 4.000 | 3.771 | 3.810 | 5,066 | -0.13(-3.30%) |
Dec 28, 2023 | 3.760 | 3.953 | 3.760 | 3.940 | 1,243 | +0.01(+0.25%) |
Dec 27, 2023 | 3.920 | 3.990 | 3.700 | 3.930 | 10,817 | +0.08(+2.08%) |
Dec 26, 2023 | 4.170 | 4.313 | 3.850 | 3.850 | 13,605 | -0.32(-7.67%) |
Dec 22, 2023 | 3.800 | 4.220 | 3.768 | 4.170 | 8,318 | +0.17(+4.25%) |
Dec 21, 2023 | 4.000 | 4.000 | 3.840 | 4.000 | 2,507 | +0.15(+3.76%) |
Dec 20, 2023 | 3.890 | 3.900 | 3.750 | 3.855 | 5,582 | -0.04(-1.15%) |
Dec 19, 2023 | 3.880 | 3.910 | 3.700 | 3.900 | 8,811 | +0.06(+1.56%) |
Dec 18, 2023 | 4.000 | 4.000 | 3.580 | 3.840 | 11,390 | -0.16(-4.00%) |
Dec 15, 2023 | 3.760 | 4.000 | 3.760 | 4.000 | 55,780 | +0.18(+4.71%) |
Dec 14, 2023 | 3.510 | 3.970 | 3.345 | 3.820 | 24,347 | +0.33(+9.46%) |
Dec 13, 2023 | 3.280 | 3.629 | 3.274 | 3.490 | 24,954 | +0.08(+2.35%) |
Dec 12, 2023 | 3.630 | 3.630 | 3.339 | 3.410 | 14,658 | -0.12(-3.40%) |
Dec 11, 2023 | 3.380 | 3.710 | 3.290 | 3.530 | 57,094 | +0.29(+8.95%) |
Dec 08, 2023 | 3.100 | 3.250 | 3.100 | 3.240 | 17,747 | +0.09(+2.86%) |
Dec 07, 2023 | 3.010 | 3.150 | 3.010 | 3.150 | 2,676 | +0.16(+5.35%) |
Dec 06, 2023 | 3.010 | 3.150 | 2.990 | 2.990 | 8,727 | -0.02(-0.66%) |
Dec 05, 2023 | 3.190 | 3.201 | 2.900 | 3.010 | 15,331 | -0.06(-1.95%) |
Dec 04, 2023 | 2.780 | 3.100 | 2.575 | 3.070 | 9,725 | +0.54(+21.34%) |
Dec 01, 2023 | 2.500 | 2.950 | 2.500 | 2.530 | 15,575 | +0.02(+0.80%) |
Nov 30, 2023 | 2.760 | 2.880 | 2.350 | 2.510 | 18,384 | -0.32(-11.31%) |
Nov 29, 2023 | 3.040 | 3.040 | 2.810 | 2.830 | 14,955 | -0.03(-1.05%) |
Nov 28, 2023 | 2.950 | 2.950 | 2.850 | 2.860 | 10,551 | -0.07(-2.39%) |
Nov 27, 2023 | 2.970 | 3.220 | 2.860 | 2.930 | 13,805 | -0.07(-2.33%) |
Nov 24, 2023 | 2.800 | 3.000 | 2.800 | 3.000 | 7,332 | +0.32(+11.94%) |
Nov 22, 2023 | 2.740 | 2.890 | 2.500 | 2.680 | 20,711 | +0.01(+0.37%) |
Nov 21, 2023 | 2.470 | 3.375 | 2.350 | 2.670 | 29,025 | -0.03(-1.11%) |
Nov 20, 2023 | 2.500 | 2.700 | 2.290 | 2.700 | 7,069 | +0.48(+21.62%) |
Nov 17, 2023 | 2.730 | 2.730 | 2.190 | 2.220 | 5,737 | -0.13(-5.53%) |
Nov 16, 2023 | 2.175 | 2.670 | 2.175 | 2.350 | 23,417 | +0.05(+2.17%) |
Nov 15, 2023 | 2.140 | 2.320 | 2.140 | 2.300 | 872 | +0.00(+0.00%) |
Nov 14, 2023 | 2.290 | 2.300 | 2.200 | 2.300 | 2,436 | +0.16(+7.48%) |
Nov 13, 2023 | 2.505 | 2.505 | 2.140 | 2.140 | 7,926 | -0.26(-10.86%) |
Nov 10, 2023 | 2.300 | 2.665 | 2.210 | 2.401 | 12,113 | +0.09(+3.93%) |
Nov 09, 2023 | 2.100 | 2.706 | 2.100 | 2.310 | 14,020 | +0.26(+12.77%) |
Nov 08, 2023 | 2.010 | 2.049 | 2.010 | 2.049 | 1,284 | +0.01(+0.42%) |
Nov 07, 2023 | 2.040 | 2.061 | 2.040 | 2.040 | 4,005 | -0.01(-0.49%) |
Nov 06, 2023 | 1.920 | 2.070 | 1.920 | 2.050 | 3,302 | +0.04(+1.99%) |
Nov 03, 2023 | 1.990 | 2.110 | 1.990 | 2.010 | 5,033 | +0.00(+0.00%) |
Nov 02, 2023 | 1.950 | 2.100 | 1.950 | 2.010 | 3,395 | -0.05(-2.43%) |
Nov 01, 2023 | 1.980 | 2.100 | 1.980 | 2.060 | 1,322 | -0.02(-0.96%) |
Oct 31, 2023 | 2.150 | 2.190 | 2.080 | 2.080 | 1,976 | -0.07(-3.26%) |
Oct 30, 2023 | 2.110 | 2.240 | 1.930 | 2.150 | 5,878 | +0.22(+11.40%) |
Oct 27, 2023 | 1.980 | 1.980 | 1.930 | 1.930 | 1,057 | +0.00(+0.00%) |
Oct 26, 2023 | 1.830 | 2.070 | 1.830 | 1.930 | 6,195 | +0.00(+0.00%) |
Oct 25, 2023 | 1.890 | 2.080 | 1.880 | 1.930 | 8,958 | +0.06(+3.21%) |
Oct 24, 2023 | 1.878 | 2.030 | 1.712 | 1.870 | 7,315 | +0.17(+10.00%) |
Oct 23, 2023 | 2.040 | 2.140 | 1.700 | 1.700 | 13,235 | -0.34(-16.86%) |
Oct 20, 2023 | 2.690 | 2.700 | 1.830 | 2.045 | 32,312 | -0.59(-22.25%) |
Oct 19, 2023 | 2.840 | 2.840 | 2.630 | 2.630 | 5,700 | -0.12(-4.37%) |
Oct 18, 2023 | 2.960 | 2.965 | 2.750 | 2.750 | 5,236 | -0.15(-5.17%) |
Oct 17, 2023 | 3.180 | 3.200 | 2.870 | 2.900 | 9,980 | -0.28(-8.81%) |
Oct 16, 2023 | 2.900 | 3.300 | 2.900 | 3.180 | 9,933 | +0.24(+8.16%) |
Oct 13, 2023 | 2.800 | 2.940 | 2.800 | 2.940 | 4,120 | +0.18(+6.52%) |
Oct 12, 2023 | 3.050 | 3.080 | 2.760 | 2.760 | 22,324 | -0.24(-8.00%) |
Oct 11, 2023 | 2.830 | 3.200 | 2.830 | 3.000 | 10,775 | -0.10(-3.23%) |
Oct 10, 2023 | 2.890 | 3.700 | 2.890 | 3.100 | 28,518 | +0.22(+7.64%) |
Oct 09, 2023 | 2.910 | 2.930 | 2.750 | 2.880 | 2,187 | -0.07(-2.37%) |
Oct 06, 2023 | 3.010 | 3.490 | 2.820 | 2.950 | 18,629 | -0.05(-1.67%) |
Oct 05, 2023 | 3.100 | 3.420 | 2.947 | 3.000 | 49,431 | -0.11(-3.54%) |
Oct 04, 2023 | 2.980 | 3.190 | 2.980 | 3.110 | 3,740 | +0.11(+3.67%) |
Oct 03, 2023 | 3.700 | 3.780 | 3.000 | 3.000 | 53,177 | -0.73(-19.57%) |
Oct 02, 2023 | 3.580 | 3.804 | 3.575 | 3.730 | 9,828 | +0.13(+3.53%) |
Sep 29, 2023 | 4.110 | 4.250 | 3.600 | 3.603 | 21,442 | -0.65(-15.23%) |
Sep 28, 2023 | 4.500 | 4.590 | 4.250 | 4.250 | 5,078 | -0.16(-3.63%) |
Sep 27, 2023 | 4.610 | 4.690 | 4.410 | 4.410 | 14,634 | -0.27(-5.77%) |
Sep 26, 2023 | 4.700 | 4.780 | 4.600 | 4.680 | 8,651 | +0.01(+0.21%) |
Sep 25, 2023 | 4.700 | 4.680 | 4.670 | 4.670 | 12,274 | -0.08(-1.58%) |
Sep 22, 2023 | 4.630 | 4.850 | 4.630 | 4.745 | 27,154 | -0.04(-0.73%) |
Sep 21, 2023 | 4.600 | 4.867 | 4.510 | 4.780 | 17,895 | +0.15(+3.24%) |
Sep 20, 2023 | 4.660 | 4.835 | 4.395 | 4.630 | 28,963 | -0.11(-2.32%) |
Sep 19, 2023 | 4.540 | 4.990 | 4.380 | 4.740 | 36,009 | +0.20(+4.41%) |
Sep 18, 2023 | 4.760 | 4.900 | 4.340 | 4.540 | 39,265 | -0.21(-4.42%) |
Sep 15, 2023 | 4.500 | 4.935 | 4.310 | 4.750 | 367,590 | +0.22(+4.86%) |
Sep 14, 2023 | 4.670 | 4.900 | 4.460 | 4.530 | 33,536 | -0.23(-4.83%) |
Sep 13, 2023 | 4.800 | 5.270 | 4.730 | 4.760 | 38,593 | -0.11(-2.26%) |
Sep 12, 2023 | 4.830 | 4.990 | 4.560 | 4.870 | 62,201 | +0.08(+1.67%) |
Sep 11, 2023 | 4.590 | 4.790 | 34,214 | +0.49(+11.40%) | ||
Sep 06, 2023 | 4.300 | 0 | +0.09(+2.14%) | |||
Sep 05, 2023 | 3.610 | 4.450 | 3.610 | 4.210 | 111,829 | +0.63(+17.60%) |
Sep 01, 2023 | 3.570 | 3.710 | 3.412 | 3.580 | 16,871 | -0.04(-1.10%) |
Aug 31, 2023 | 3.740 | 3.750 | 3.507 | 3.620 | 28,497 | -0.13(-3.47%) |
Aug 30, 2023 | 3.750 | 3.900 | 3.530 | 3.750 | 16,521 | -0.03(-0.79%) |
Aug 29, 2023 | 3.450 | 3.890 | 3.390 | 3.780 | 35,202 | +0.30(+8.62%) |
Aug 28, 2023 | 3.530 | 3.560 | 3.412 | 3.480 | 16,298 | -0.08(-2.25%) |
Aug 25, 2023 | 3.510 | 3.600 | 3.480 | 3.560 | 8,211 | +0.03(+0.85%) |
Aug 24, 2023 | 3.510 | 3.580 | 3.370 | 3.530 | 41,751 | -0.01(-0.28%) |
Aug 23, 2023 | 3.620 | 3.650 | 3.400 | 3.540 | 26,468 | -0.10(-2.75%) |
Aug 22, 2023 | 3.540 | 3.750 | 3.440 | 3.640 | 24,603 | +0.03(+0.83%) |
Aug 21, 2023 | 3.540 | 3.750 | 3.540 | 3.610 | 27,621 | -0.09(-2.43%) |
Aug 18, 2023 | 3.750 | 3.750 | 3.550 | 3.700 | 29,126 | +0.05(+1.37%) |
Aug 17, 2023 | 3.540 | 3.800 | 3.540 | 3.650 | 31,597 | -0.08(-2.14%) |
Aug 16, 2023 | 3.280 | 3.880 | 3.110 | 3.730 | 100,163 | +0.17(+4.78%) |
Aug 15, 2023 | 2.870 | 3.630 | 2.730 | 3.560 | 160,883 | +0.77(+27.60%) |
Aug 14, 2023 | 2.750 | 3.000 | 2.620 | 2.790 | 104,429 | +0.17(+6.49%) |
Aug 11, 2023 | 2.760 | 2.950 | 2.600 | 2.620 | 46,740 | -0.23(-8.07%) |
Aug 10, 2023 | 2.910 | 3.000 | 2.810 | 2.850 | 27,397 | -0.08(-2.76%) |
Aug 09, 2023 | 3.000 | 3.060 | 2.860 | 2.931 | 42,783 | +0.01(+0.38%) |
Aug 08, 2023 | 3.000 | 3.020 | 2.860 | 2.920 | 64,392 | +0.01(+0.34%) |
Aug 07, 2023 | 3.020 | 3.050 | 2.850 | 2.910 | 38,738 | -0.10(-3.32%) |
Aug 04, 2023 | 3.180 | 3.184 | 3.000 | 3.010 | 69,785 | -0.17(-5.35%) |
Aug 03, 2023 | 3.190 | 3.450 | 3.020 | 3.180 | 387,152 | +0.18(+5.96%) |
Aug 02, 2023 | 3.060 | 3.130 | 2.840 | 3.001 | 164,162 | -0.24(-7.38%) |
Aug 01, 2023 | 3.330 | 3.440 | 2.930 | 3.240 | 118,761 | -0.24(-6.90%) |
Jul 31, 2023 | 3.630 | 3.636 | 3.260 | 3.480 | 193,663 | -0.36(-9.37%) |
Jul 28, 2023 | 3.820 | 3.920 | 3.380 | 3.840 | 660,893 | -0.54(-12.33%) |
Jul 27, 2023 | 4.220 | 5.410 | 4.000 | 4.380 | 19,997,532 | +1.38(+46.00%) |
Jul 26, 2023 | 3.630 | 3.630 | 2.830 | 3.000 | 589,101 | -0.75(-20.00%) |
Jul 25, 2023 | 3.700 | 5.510 | 3.650 | 3.750 | 1,737,733 | +0.27(+7.76%) |
Jul 24, 2023 | 5.010 | 5.250 | 3.230 | 3.480 | 117,511 | -1.96(-36.03%) |
Jul 21, 2023 | 5.920 | 6.200 | 5.420 | 5.440 | 30,525 | -0.71(-11.54%) |
Jul 20, 2023 | 6.420 | 6.510 | 5.771 | 6.150 | 49,817 | -0.36(-5.53%) |
Jul 19, 2023 | 8.260 | 8.270 | 5.870 | 6.510 | 103,197 | -2.08(-24.21%) |
Jul 18, 2023 | 8.610 | 9.860 | 7.620 | 8.590 | 62,751 | -1.15(-11.81%) |