Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.6800 | 0.6900 | 0.6569 | 0.6747 | 62,025 | +0.01(+2.23%) |
May 21, 2024 | 0.6800 | 0.6890 | 0.6600 | 0.6600 | 90,900 | -0.02(-3.37%) |
May 20, 2024 | 0.6990 | 0.6998 | 0.6700 | 0.6830 | 83,306 | +0.01(+1.64%) |
May 17, 2024 | 0.6801 | 0.6990 | 0.6700 | 0.6720 | 82,730 | -0.01(-0.99%) |
May 16, 2024 | 0.6925 | 0.6925 | 0.6700 | 0.6787 | 42,954 | -0.01(-0.88%) |
May 15, 2024 | 0.6800 | 0.6904 | 0.6600 | 0.6847 | 136,198 | +0.00(+0.51%) |
May 14, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6812 | 116,391 | +0.00(+0.03%) |
May 13, 2024 | 0.7000 | 0.7035 | 0.6800 | 0.6810 | 61,308 | -0.01(-1.30%) |
May 10, 2024 | 0.6986 | 0.7099 | 0.6786 | 0.6900 | 67,925 | -0.01(-1.25%) |
May 09, 2024 | 0.6975 | 0.7000 | 0.6690 | 0.6987 | 127,898 | +0.00(+0.10%) |
May 08, 2024 | 0.7200 | 0.7500 | 0.6800 | 0.6980 | 492,400 | +0.00(+0.42%) |
May 07, 2024 | 0.7700 | 0.7700 | 0.6912 | 0.6951 | 193,009 | -0.06(-7.59%) |
May 06, 2024 | 0.7351 | 0.7800 | 0.7103 | 0.7522 | 67,070 | +0.00(+0.31%) |
May 03, 2024 | 0.7780 | 0.7799 | 0.7124 | 0.7499 | 89,689 | +0.01(+1.34%) |
May 02, 2024 | 0.7400 | 0.7600 | 0.7101 | 0.7400 | 63,299 | +0.01(+1.27%) |
May 01, 2024 | 0.7590 | 0.7600 | 0.7045 | 0.7307 | 23,694 | -0.01(-1.12%) |
Apr 30, 2024 | 0.7700 | 0.7800 | 0.7012 | 0.7390 | 130,539 | +0.04(+5.39%) |
Apr 29, 2024 | 0.7080 | 0.7213 | 0.7010 | 0.7012 | 69,240 | -0.02(-2.62%) |
Apr 26, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7201 | 70,592 | +0.02(+2.86%) |
Apr 25, 2024 | 0.7000 | 0.7300 | 0.6853 | 0.7001 | 40,152 | +0.00(+0.30%) |
Apr 24, 2024 | 0.7145 | 0.7200 | 0.6914 | 0.6980 | 47,049 | -0.02(-2.38%) |
Apr 23, 2024 | 0.6800 | 0.7199 | 0.6800 | 0.7150 | 68,445 | +0.02(+3.26%) |
Apr 22, 2024 | 0.7168 | 0.7200 | 0.6815 | 0.6924 | 83,074 | -0.04(-5.15%) |
Apr 19, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 72,882 | -0.01(-1.36%) |
Apr 18, 2024 | 0.7100 | 0.7680 | 0.7090 | 0.7401 | 78,090 | +0.04(+5.58%) |
Apr 17, 2024 | 0.7300 | 0.7319 | 0.6980 | 0.7010 | 99,202 | -0.03(-4.29%) |
Apr 16, 2024 | 0.7688 | 0.7946 | 0.7010 | 0.7324 | 131,442 | -0.05(-6.52%) |
Apr 15, 2024 | 0.7800 | 0.8332 | 0.7560 | 0.7835 | 171,849 | -0.02(-2.07%) |
Apr 12, 2024 | 0.8000 | 0.8260 | 0.7800 | 0.8001 | 180,033 | +0.02(+2.35%) |
Apr 11, 2024 | 0.7930 | 0.7930 | 0.7520 | 0.7817 | 166,304 | -0.01(-1.18%) |
Apr 10, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7910 | 204,600 | -0.03(-3.54%) |
Apr 09, 2024 | 0.8437 | 0.8596 | 0.8111 | 0.8200 | 104,431 | -0.02(-2.50%) |
Apr 08, 2024 | 0.8500 | 0.8650 | 0.8250 | 0.8410 | 90,790 | +0.00(+0.35%) |
Apr 05, 2024 | 0.8465 | 0.8465 | 0.8109 | 0.8381 | 72,322 | -0.01(-0.99%) |
Apr 04, 2024 | 0.8600 | 0.8700 | 0.8249 | 0.8465 | 76,880 | -0.00(-0.41%) |
Apr 03, 2024 | 0.8850 | 0.8850 | 0.8100 | 0.8500 | 410,525 | -0.04(-3.95%) |
Apr 02, 2024 | 0.8800 | 0.9147 | 0.8500 | 0.8850 | 211,416 | -0.02(-1.67%) |
Apr 01, 2024 | 0.9000 | 0.9676 | 0.8957 | 0.9000 | 294,967 | -0.03(-2.70%) |
Mar 28, 2024 | 0.8900 | 0.9500 | 0.8752 | 0.9250 | 250,185 | +0.02(+1.65%) |
Mar 27, 2024 | 0.9100 | 0.9390 | 0.8900 | 0.9100 | 217,928 | -0.03(-3.60%) |
Mar 26, 2024 | 0.8800 | 1.030 | 0.8601 | 0.9440 | 856,082 | +0.04(+4.89%) |
Mar 25, 2024 | 0.8520 | 0.9170 | 0.8450 | 0.9000 | 289,396 | +0.04(+4.72%) |
Mar 22, 2024 | 0.8505 | 0.8714 | 0.8100 | 0.8594 | 314,717 | +0.01(+0.75%) |
Mar 21, 2024 | 0.9100 | 0.9200 | 0.8500 | 0.8530 | 745,367 | -0.08(-8.08%) |
Mar 20, 2024 | 1.000 | 1.070 | 0.9046 | 0.9280 | 1,292,493 | -0.07(-6.74%) |
Mar 19, 2024 | 0.9600 | 1.040 | 0.9100 | 0.9951 | 1,600,177 | +0.03(+2.59%) |
Mar 18, 2024 | 1.060 | 1.080 | 0.8892 | 0.9700 | 3,377,121 | -0.11(-10.19%) |
Mar 15, 2024 | 1.080 | 1.400 | 0.9755 | 1.080 | 101,558,888 | +0.42(+63.36%) |
Mar 14, 2024 | 0.8469 | 0.8500 | 0.6600 | 0.6611 | 1,097,655 | -0.19(-22.22%) |
Mar 13, 2024 | 0.8800 | 0.9500 | 0.8400 | 0.8500 | 785,837 | +0.00(+0.33%) |
Mar 12, 2024 | 0.8800 | 0.8999 | 0.8400 | 0.8472 | 280,746 | -0.05(-5.25%) |
Mar 11, 2024 | 0.9000 | 0.9250 | 0.8800 | 0.8941 | 254,135 | -0.02(-1.74%) |
Mar 08, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.9099 | 181,376 | -0.00(-0.01%) |
Mar 07, 2024 | 0.9400 | 0.9700 | 0.9050 | 0.9100 | 302,046 | -0.01(-1.09%) |
Mar 06, 2024 | 0.9469 | 1.040 | 0.9000 | 0.9200 | 330,893 | +0.02(+1.66%) |
Mar 05, 2024 | 0.9100 | 0.9270 | 0.8804 | 0.9050 | 164,336 | +0.03(+4.01%) |
Mar 04, 2024 | 1.000 | 1.020 | 0.8555 | 0.8701 | 366,634 | -0.11(-11.21%) |
Mar 01, 2024 | 1.000 | 1.020 | 0.9550 | 0.9800 | 203,036 | -0.01(-1.02%) |
Feb 29, 2024 | 1.050 | 1.130 | 0.9811 | 0.9901 | 703,717 | -0.06(-5.70%) |
Feb 28, 2024 | 1.330 | 1.340 | 1.000 | 1.050 | 1,561,761 | -0.19(-15.32%) |
Feb 27, 2024 | 0.8700 | 1.280 | 0.8600 | 1.240 | 3,802,561 | +0.37(+41.80%) |
Feb 26, 2024 | 0.8300 | 0.9500 | 0.8000 | 0.8745 | 658,455 | +0.01(+0.68%) |
Feb 23, 2024 | 0.9400 | 0.9400 | 0.8000 | 0.8686 | 373,924 | -0.03(-3.49%) |
Feb 22, 2024 | 0.9121 | 0.9396 | 0.8500 | 0.9000 | 190,436 | -0.03(-3.23%) |
Feb 21, 2024 | 0.8900 | 0.9747 | 0.8140 | 0.9300 | 313,295 | -0.01(-0.85%) |
Feb 20, 2024 | 1.000 | 1.000 | 0.8800 | 0.9380 | 422,828 | -0.13(-12.34%) |
Feb 16, 2024 | 0.8700 | 1.090 | 0.8300 | 1.070 | 3,991,919 | +0.25(+30.19%) |
Feb 15, 2024 | 0.8000 | 0.8383 | 0.8000 | 0.8219 | 82,216 | +0.00(+0.23%) |
Feb 14, 2024 | 0.8380 | 0.8391 | 0.8000 | 0.8200 | 128,887 | +0.00(+0.00%) |
Feb 13, 2024 | 0.8100 | 0.8200 | 0.7951 | 0.8200 | 93,640 | +0.02(+2.16%) |
Feb 12, 2024 | 0.8375 | 0.8375 | 0.7934 | 0.8027 | 129,847 | +0.01(+1.17%) |
Feb 09, 2024 | 0.8000 | 0.9199 | 0.7800 | 0.7934 | 573,561 | +0.03(+4.35%) |
Feb 08, 2024 | 0.7754 | 0.8199 | 0.7560 | 0.7603 | 188,370 | -0.01(-1.90%) |
Feb 07, 2024 | 0.8800 | 0.9000 | 0.7750 | 0.7750 | 354,361 | -0.10(-10.93%) |
Feb 06, 2024 | 0.8007 | 0.9217 | 0.8007 | 0.8701 | 165,515 | +0.05(+5.68%) |
Feb 05, 2024 | 0.8700 | 0.8700 | 0.7755 | 0.8233 | 125,837 | -0.03(-3.71%) |
Feb 02, 2024 | 0.9100 | 0.9400 | 0.8156 | 0.8550 | 198,098 | -0.05(-5.00%) |
Feb 01, 2024 | 0.9700 | 0.9960 | 0.8511 | 0.9000 | 561,644 | -0.10(-10.00%) |
Jan 31, 2024 | 0.9300 | 1.200 | 0.8800 | 1.000 | 2,879,886 | +0.11(+12.36%) |
Jan 30, 2024 | 0.8900 | 0.9298 | 0.8600 | 0.8900 | 204,811 | +0.00(+0.00%) |
Jan 29, 2024 | 0.8900 | 0.9413 | 0.8552 | 0.8900 | 493,496 | -0.03(-3.59%) |
Jan 26, 2024 | 1.020 | 1.047 | 0.9012 | 0.9231 | 359,806 | -0.07(-6.96%) |
Jan 25, 2024 | 1.080 | 1.100 | 0.9600 | 0.9922 | 375,308 | -0.10(-8.97%) |
Jan 24, 2024 | 1.100 | 1.146 | 1.050 | 1.090 | 290,339 | -0.01(-0.91%) |
Jan 23, 2024 | 1.210 | 1.440 | 1.090 | 1.100 | 1,859,069 | -0.12(-9.84%) |
Jan 22, 2024 | 1.030 | 1.290 | 1.030 | 1.220 | 601,802 | +0.18(+17.31%) |
Jan 19, 2024 | 1.160 | 1.160 | 1.010 | 1.040 | 384,936 | -0.08(-7.15%) |
Jan 18, 2024 | 1.250 | 1.250 | 1.110 | 1.120 | 232,249 | -0.15(-11.80%) |
Jan 17, 2024 | 1.280 | 1.300 | 1.200 | 1.270 | 259,688 | -0.07(-5.22%) |
Jan 16, 2024 | 1.300 | 1.380 | 1.170 | 1.340 | 629,872 | -0.02(-1.47%) |
Jan 12, 2024 | 1.190 | 1.520 | 1.160 | 1.360 | 4,709,269 | +0.24(+21.43%) |
Jan 11, 2024 | 1.220 | 1.240 | 1.100 | 1.120 | 97,050 | -0.09(-7.44%) |
Jan 10, 2024 | 1.400 | 1.400 | 1.180 | 1.210 | 174,971 | -0.13(-9.70%) |
Jan 09, 2024 | 1.560 | 1.560 | 1.310 | 1.340 | 92,839 | -0.07(-4.96%) |
Jan 08, 2024 | 1.530 | 1.530 | 1.410 | 1.410 | 70,919 | -0.08(-5.37%) |
Jan 05, 2024 | 1.480 | 1.600 | 1.454 | 1.490 | 108,723 | -0.01(-0.67%) |
Jan 04, 2024 | 1.450 | 1.510 | 1.410 | 1.500 | 115,249 | +0.06(+4.17%) |
Jan 03, 2024 | 1.500 | 1.500 | 1.350 | 1.440 | 104,061 | -0.01(-0.69%) |
Jan 02, 2024 | 1.490 | 1.600 | 1.420 | 1.450 | 160,341 | +0.01(+0.69%) |
Dec 29, 2023 | 1.550 | 1.670 | 1.401 | 1.440 | 548,403 | -0.13(-8.28%) |
Dec 28, 2023 | 1.880 | 1.890 | 1.500 | 1.570 | 848,781 | -0.33(-17.37%) |
Dec 27, 2023 | 2.170 | 2.230 | 1.830 | 1.900 | 4,718,408 | +0.30(+18.75%) |
Dec 26, 2023 | 2.610 | 2.700 | 1.600 | 1.600 | 298,426 | -1.03(-39.16%) |
Dec 22, 2023 | 2.880 | 2.950 | 2.550 | 2.630 | 133,891 | -0.24(-8.36%) |
Dec 21, 2023 | 2.880 | 3.250 | 2.796 | 2.870 | 226,764 | +0.04(+1.41%) |
Dec 20, 2023 | 2.620 | 2.870 | 2.580 | 2.830 | 240,678 | +0.25(+9.69%) |
Dec 19, 2023 | 2.870 | 2.950 | 2.400 | 2.580 | 316,337 | -0.41(-13.71%) |
Dec 18, 2023 | 3.200 | 3.429 | 2.900 | 2.990 | 387,887 | -0.60(-16.71%) |
Dec 15, 2023 | 3.200 | 4.470 | 3.080 | 3.590 | 6,073,831 | +0.44(+13.97%) |
Dec 14, 2023 | 2.760 | 3.700 | 2.650 | 3.150 | 1,712,544 | +0.35(+12.50%) |
Dec 13, 2023 | 2.340 | 2.980 | 2.300 | 2.800 | 1,260,738 | +0.10(+3.70%) |
Dec 12, 2023 | 2.960 | 3.220 | 2.540 | 2.700 | 3,245,847 | -0.32(-10.60%) |
Dec 11, 2023 | 1.850 | 3.800 | 1.820 | 3.020 | 85,841,592 | +1.41(+87.41%) |
Dec 08, 2023 | 1.520 | 1.880 | 1.520 | 1.611 | 44,117 | +0.01(+0.71%) |
Dec 07, 2023 | 1.440 | 1.600 | 1.440 | 1.600 | 10,045 | +0.09(+5.96%) |
Dec 06, 2023 | 1.640 | 1.640 | 1.470 | 1.510 | 17,860 | +0.00(+0.00%) |
Dec 05, 2023 | 1.500 | 1.550 | 1.450 | 1.510 | 11,316 | +0.03(+2.03%) |
Dec 04, 2023 | 1.790 | 1.792 | 1.480 | 1.480 | 45,483 | -0.22(-12.94%) |
Dec 01, 2023 | 1.790 | 1.830 | 1.650 | 1.700 | 16,335 | -0.01(-0.58%) |
Nov 30, 2023 | 1.940 | 1.940 | 1.600 | 1.710 | 45,252 | +0.00(+0.00%) |
Nov 29, 2023 | 1.590 | 1.880 | 1.578 | 1.710 | 91,834 | +0.16(+10.32%) |
Nov 28, 2023 | 1.600 | 1.600 | 1.418 | 1.550 | 25,017 | +0.02(+1.31%) |
Nov 27, 2023 | 1.640 | 1.650 | 1.450 | 1.530 | 22,718 | -0.11(-6.71%) |
Nov 24, 2023 | 1.640 | 1.640 | 1.550 | 1.640 | 6,750 | +0.14(+9.33%) |
Nov 22, 2023 | 1.490 | 1.650 | 1.450 | 1.500 | 33,864 | +0.02(+1.35%) |
Nov 21, 2023 | 1.490 | 1.490 | 1.323 | 1.480 | 23,326 | -0.04(-2.63%) |
Nov 20, 2023 | 1.440 | 1.560 | 1.300 | 1.520 | 41,215 | +0.03(+2.01%) |
Nov 17, 2023 | 1.300 | 1.600 | 1.280 | 1.490 | 22,851 | +0.17(+12.88%) |
Nov 16, 2023 | 1.470 | 1.860 | 1.250 | 1.320 | 140,624 | -0.04(-2.94%) |
Nov 15, 2023 | 1.290 | 1.560 | 1.200 | 1.360 | 45,797 | +0.08(+6.25%) |
Nov 14, 2023 | 1.270 | 1.370 | 1.160 | 1.280 | 58,453 | +0.23(+21.90%) |
Nov 13, 2023 | 1.120 | 1.340 | 1.050 | 1.050 | 11,186 | -0.02(-1.87%) |
Nov 10, 2023 | 1.161 | 1.161 | 1.070 | 1.070 | 14,788 | +0.02(+1.90%) |
Nov 09, 2023 | 1.220 | 1.230 | 1.041 | 1.050 | 22,294 | -0.11(-9.48%) |
Nov 08, 2023 | 1.150 | 1.230 | 1.130 | 1.160 | 11,845 | -0.01(-0.85%) |
Nov 07, 2023 | 1.130 | 1.316 | 1.110 | 1.170 | 19,158 | +0.01(+0.86%) |
Nov 06, 2023 | 1.260 | 1.357 | 1.160 | 1.160 | 50,938 | +0.02(+1.75%) |
Nov 03, 2023 | 1.110 | 1.270 | 1.110 | 1.140 | 26,466 | -0.04(-3.39%) |
Nov 02, 2023 | 1.380 | 1.380 | 1.110 | 1.180 | 20,273 | +0.08(+7.27%) |
Nov 01, 2023 | 1.370 | 1.490 | 1.020 | 1.100 | 48,398 | -0.39(-26.17%) |
Oct 31, 2023 | 1.420 | 1.500 | 1.410 | 1.490 | 4,790 | -0.03(-1.97%) |
Oct 30, 2023 | 1.410 | 1.520 | 1.410 | 1.520 | 9,301 | +0.11(+7.80%) |
Oct 27, 2023 | 1.750 | 1.750 | 1.381 | 1.410 | 37,640 | -0.40(-22.10%) |
Oct 26, 2023 | 1.890 | 1.950 | 1.750 | 1.810 | 5,397 | +0.01(+0.56%) |
Oct 25, 2023 | 2.000 | 2.010 | 1.770 | 1.800 | 15,949 | -0.20(-10.00%) |
Oct 24, 2023 | 2.010 | 2.090 | 2.000 | 2.000 | 8,300 | -0.12(-5.66%) |
Oct 23, 2023 | 2.210 | 2.256 | 2.120 | 2.120 | 4,779 | -0.09(-4.07%) |
Oct 20, 2023 | 2.200 | 2.290 | 2.110 | 2.210 | 6,290 | +0.12(+5.74%) |
Oct 19, 2023 | 2.290 | 2.420 | 2.090 | 2.090 | 13,100 | -0.09(-4.13%) |
Oct 18, 2023 | 2.470 | 2.550 | 2.096 | 2.180 | 22,552 | -0.27(-11.02%) |
Oct 17, 2023 | 2.400 | 2.600 | 2.400 | 2.450 | 5,615 | +0.03(+1.24%) |
Oct 16, 2023 | 2.640 | 2.650 | 2.402 | 2.420 | 17,783 | -0.04(-1.63%) |
Oct 13, 2023 | 2.450 | 2.600 | 2.390 | 2.460 | 14,218 | -0.03(-1.20%) |
Oct 12, 2023 | 2.500 | 2.600 | 2.390 | 2.490 | 16,011 | +0.14(+5.96%) |
Oct 11, 2023 | 2.380 | 2.512 | 2.330 | 2.350 | 28,754 | -0.02(-0.84%) |
Oct 10, 2023 | 2.500 | 2.990 | 2.370 | 2.370 | 44,120 | -0.16(-6.32%) |
Oct 09, 2023 | 2.550 | 2.565 | 2.351 | 2.530 | 14,466 | +0.06(+2.43%) |
Oct 06, 2023 | 2.733 | 2.760 | 2.420 | 2.470 | 23,018 | -0.33(-11.79%) |
Oct 05, 2023 | 2.810 | 2.990 | 2.710 | 2.800 | 15,241 | -0.20(-6.67%) |
Oct 04, 2023 | 3.030 | 3.320 | 2.760 | 3.000 | 24,602 | -0.08(-2.60%) |
Oct 03, 2023 | 3.100 | 3.350 | 3.020 | 3.080 | 15,389 | -0.10(-3.14%) |
Oct 02, 2023 | 3.500 | 3.500 | 3.087 | 3.180 | 40,546 | -0.04(-1.40%) |
Sep 29, 2023 | 3.010 | 3.460 | 3.010 | 3.225 | 58,309 | +0.22(+7.14%) |
Sep 28, 2023 | 3.220 | 3.700 | 3.010 | 3.010 | 80,844 | -0.36(-10.68%) |
Sep 27, 2023 | 3.780 | 4.110 | 3.020 | 3.370 | 299,509 | -0.02(-0.59%) |
Sep 26, 2023 | 2.950 | 3.400 | 2.950 | 3.390 | 43,320 | +0.32(+10.42%) |
Sep 25, 2023 | 2.430 | 3.120 | 2.829 | 3.070 | 115,890 | +0.44(+16.95%) |
Sep 22, 2023 | 2.500 | 2.750 | 2.384 | 2.625 | 64,482 | +0.12(+5.00%) |
Sep 21, 2023 | 2.730 | 2.990 | 2.460 | 2.500 | 70,669 | -0.01(-0.40%) |
Sep 20, 2023 | 2.550 | 2.868 | 2.460 | 2.510 | 108,223 | -0.14(-5.10%) |
Sep 19, 2023 | 3.010 | 3.030 | 2.500 | 2.645 | 45,051 | -0.06(-2.40%) |
Sep 18, 2023 | 3.080 | 3.136 | 2.650 | 2.710 | 21,069 | -0.33(-10.86%) |
Sep 15, 2023 | 3.150 | 3.270 | 2.860 | 3.040 | 70,567 | -0.11(-3.49%) |
Sep 14, 2023 | 3.210 | 3.430 | 3.150 | 3.150 | 19,634 | -0.16(-4.82%) |
Sep 13, 2023 | 3.300 | 3.580 | 3.160 | 3.310 | 64,219 | -0.22(-6.24%) |
Sep 12, 2023 | 3.550 | 3.650 | 3.360 | 3.530 | 18,220 | -0.02(-0.56%) |
Sep 11, 2023 | 3.400 | 3.550 | 36,151 | -0.35(-8.97%) | ||
Sep 06, 2023 | 3.900 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 3.680 | 4.100 | 3.680 | 3.900 | 131,875 | +0.25(+6.85%) |
Sep 01, 2023 | 3.640 | 3.850 | 3.270 | 3.650 | 68,616 | -0.05(-1.35%) |
Aug 31, 2023 | 3.400 | 3.850 | 3.250 | 3.700 | 207,416 | +0.40(+12.12%) |
Aug 30, 2023 | 3.620 | 3.900 | 3.080 | 3.300 | 72,860 | -0.47(-12.47%) |
Aug 29, 2023 | 3.950 | 3.960 | 3.600 | 3.770 | 43,660 | -0.12(-3.08%) |
Aug 28, 2023 | 4.080 | 4.270 | 3.670 | 3.890 | 86,637 | -0.21(-5.12%) |
Aug 25, 2023 | 4.140 | 4.350 | 3.864 | 4.100 | 118,220 | -0.24(-5.53%) |
Aug 24, 2023 | 4.380 | 4.670 | 4.200 | 4.340 | 89,168 | -0.06(-1.36%) |
Aug 23, 2023 | 4.450 | 4.800 | 4.270 | 4.400 | 128,938 | -0.10(-2.22%) |
Aug 22, 2023 | 4.870 | 5.100 | 4.270 | 4.500 | 404,822 | -0.49(-9.82%) |
Aug 21, 2023 | 6.230 | 6.270 | 4.500 | 4.990 | 637,734 | -1.58(-24.05%) |
Aug 18, 2023 | 4.220 | 8.700 | 4.030 | 6.570 | 5,460,878 | +2.57(+64.25%) |
Aug 17, 2023 | 3.640 | 4.640 | 3.630 | 4.000 | 162,839 | +0.28(+7.53%) |
Aug 16, 2023 | 5.010 | 5.690 | 3.530 | 3.720 | 135,570 | -1.47(-28.32%) |
Aug 15, 2023 | 4.870 | 6.369 | 4.100 | 5.190 | 297,950 | +0.19(+3.80%) |
Aug 14, 2023 | 5.200 | 7.000 | 3.540 | 5.000 | 788,763 | -1.63(-24.59%) |