Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.6986 | 0.7099 | 0.6786 | 0.6900 | 67,925 | -0.01(-1.25%) |
May 09, 2024 | 0.6975 | 0.7000 | 0.6690 | 0.6987 | 127,898 | +0.00(+0.10%) |
May 08, 2024 | 0.7200 | 0.7500 | 0.6800 | 0.6980 | 492,400 | +0.00(+0.42%) |
May 07, 2024 | 0.7700 | 0.7700 | 0.6912 | 0.6951 | 193,009 | -0.06(-7.59%) |
May 06, 2024 | 0.7351 | 0.7800 | 0.7103 | 0.7522 | 67,070 | +0.00(+0.31%) |
May 03, 2024 | 0.7780 | 0.7799 | 0.7124 | 0.7499 | 89,689 | +0.01(+1.34%) |
May 02, 2024 | 0.7400 | 0.7600 | 0.7101 | 0.7400 | 63,299 | +0.01(+1.27%) |
May 01, 2024 | 0.7590 | 0.7600 | 0.7045 | 0.7307 | 23,694 | -0.01(-1.12%) |
Apr 30, 2024 | 0.7700 | 0.7800 | 0.7012 | 0.7390 | 130,539 | +0.04(+5.39%) |
Apr 29, 2024 | 0.7080 | 0.7213 | 0.7010 | 0.7012 | 69,240 | -0.02(-2.62%) |
Apr 26, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7201 | 70,592 | +0.02(+2.86%) |
Apr 25, 2024 | 0.7000 | 0.7300 | 0.6853 | 0.7001 | 40,152 | +0.00(+0.30%) |
Apr 24, 2024 | 0.7145 | 0.7200 | 0.6914 | 0.6980 | 47,049 | -0.02(-2.38%) |
Apr 23, 2024 | 0.6800 | 0.7199 | 0.6800 | 0.7150 | 68,445 | +0.02(+3.26%) |
Apr 22, 2024 | 0.7168 | 0.7200 | 0.6815 | 0.6924 | 83,074 | -0.04(-5.15%) |
Apr 19, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 72,882 | -0.01(-1.36%) |
Apr 18, 2024 | 0.7100 | 0.7680 | 0.7090 | 0.7401 | 78,090 | +0.04(+5.58%) |
Apr 17, 2024 | 0.7300 | 0.7319 | 0.6980 | 0.7010 | 99,202 | -0.03(-4.29%) |
Apr 16, 2024 | 0.7688 | 0.7946 | 0.7010 | 0.7324 | 131,442 | -0.05(-6.52%) |
Apr 15, 2024 | 0.7800 | 0.8332 | 0.7560 | 0.7835 | 171,849 | -0.02(-2.07%) |
Apr 12, 2024 | 0.8000 | 0.8260 | 0.7800 | 0.8001 | 180,033 | +0.02(+2.35%) |
Apr 11, 2024 | 0.7930 | 0.7930 | 0.7520 | 0.7817 | 166,304 | -0.01(-1.18%) |
Apr 10, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7910 | 204,600 | -0.03(-3.54%) |
Apr 09, 2024 | 0.8437 | 0.8596 | 0.8111 | 0.8200 | 104,431 | -0.02(-2.50%) |
Apr 08, 2024 | 0.8500 | 0.8650 | 0.8250 | 0.8410 | 90,790 | +0.00(+0.35%) |
Apr 05, 2024 | 0.8465 | 0.8465 | 0.8200 | 0.8381 | 72,322 | -0.01(-0.99%) |
Apr 04, 2024 | 0.8600 | 0.8700 | 0.8249 | 0.8465 | 76,880 | -0.00(-0.41%) |
Apr 03, 2024 | 0.8850 | 0.8850 | 0.8100 | 0.8500 | 410,525 | -0.04(-3.95%) |
Apr 02, 2024 | 0.8800 | 0.9147 | 0.8500 | 0.8850 | 211,416 | -0.02(-1.67%) |
Apr 01, 2024 | 0.9000 | 0.9676 | 0.8957 | 0.9000 | 294,967 | -0.03(-2.70%) |
Mar 28, 2024 | 0.8900 | 0.9500 | 0.8752 | 0.9250 | 250,185 | +0.02(+1.65%) |
Mar 27, 2024 | 0.9100 | 0.9390 | 0.8900 | 0.9100 | 217,928 | -0.03(-3.60%) |
Mar 26, 2024 | 0.8800 | 1.030 | 0.8601 | 0.9440 | 856,082 | +0.04(+4.89%) |
Mar 25, 2024 | 0.8520 | 0.9170 | 0.8450 | 0.9000 | 289,396 | +0.04(+4.72%) |
Mar 22, 2024 | 0.8505 | 0.8714 | 0.8100 | 0.8594 | 314,717 | +0.01(+0.75%) |
Mar 21, 2024 | 0.9100 | 0.9200 | 0.8500 | 0.8530 | 745,367 | -0.08(-8.08%) |
Mar 20, 2024 | 1.000 | 1.070 | 0.9046 | 0.9280 | 1,292,493 | -0.07(-6.74%) |
Mar 19, 2024 | 0.9600 | 1.040 | 0.9100 | 0.9951 | 1,600,177 | +0.03(+2.59%) |
Mar 18, 2024 | 1.060 | 1.080 | 0.8892 | 0.9700 | 3,377,121 | -0.11(-10.19%) |
Mar 15, 2024 | 1.080 | 1.400 | 0.9755 | 1.080 | 101,558,888 | +0.42(+63.36%) |
Mar 14, 2024 | 0.8469 | 0.8500 | 0.6600 | 0.6611 | 1,097,655 | -0.19(-22.22%) |
Mar 13, 2024 | 0.8800 | 0.9500 | 0.8400 | 0.8500 | 785,837 | +0.00(+0.33%) |
Mar 12, 2024 | 0.8800 | 0.8999 | 0.8400 | 0.8472 | 280,746 | -0.05(-5.25%) |
Mar 11, 2024 | 0.9000 | 0.9250 | 0.8800 | 0.8941 | 254,135 | -0.02(-1.74%) |
Mar 08, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.9099 | 181,376 | -0.00(-0.01%) |
Mar 07, 2024 | 0.9400 | 0.9700 | 0.9050 | 0.9100 | 302,046 | -0.01(-1.09%) |
Mar 06, 2024 | 0.9469 | 1.040 | 0.9000 | 0.9200 | 330,893 | +0.02(+1.66%) |
Mar 05, 2024 | 0.9100 | 0.9270 | 0.8804 | 0.9050 | 164,336 | +0.03(+4.01%) |
Mar 04, 2024 | 1.000 | 1.020 | 0.8555 | 0.8701 | 366,634 | -0.11(-11.21%) |