Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.120 | 1.180 | 1.120 | 1.137 | 6,896 | +0.01(+0.62%) |
May 23, 2024 | 1.180 | 1.200 | 1.113 | 1.130 | 53,583 | -0.07(-5.83%) |
May 22, 2024 | 1.100 | 1.260 | 1.100 | 1.200 | 93,872 | +0.09(+8.11%) |
May 21, 2024 | 1.142 | 1.164 | 1.090 | 1.110 | 20,082 | -0.01(-0.89%) |
May 20, 2024 | 1.130 | 1.165 | 1.100 | 1.120 | 10,337 | -0.01(-0.88%) |
May 17, 2024 | 1.091 | 1.190 | 1.091 | 1.130 | 37,682 | +0.04(+3.67%) |
May 16, 2024 | 1.120 | 1.130 | 1.090 | 1.090 | 9,317 | -0.03(-2.68%) |
May 15, 2024 | 1.090 | 1.120 | 1.070 | 1.120 | 28,355 | +0.05(+4.67%) |
May 14, 2024 | 1.160 | 1.240 | 1.070 | 1.070 | 33,144 | -0.04(-3.60%) |
May 13, 2024 | 1.100 | 1.150 | 1.060 | 1.110 | 16,673 | +0.05(+4.72%) |
May 10, 2024 | 1.090 | 1.130 | 1.060 | 1.060 | 21,093 | -0.04(-3.64%) |
May 09, 2024 | 1.170 | 1.180 | 1.080 | 1.100 | 62,598 | -0.09(-7.56%) |
May 08, 2024 | 1.240 | 1.240 | 1.110 | 1.190 | 100,109 | -0.03(-2.46%) |
May 07, 2024 | 1.270 | 1.280 | 1.210 | 1.220 | 37,935 | -0.06(-4.69%) |
May 06, 2024 | 1.240 | 1.398 | 1.240 | 1.280 | 63,619 | +0.02(+1.59%) |
May 03, 2024 | 1.320 | 1.379 | 1.260 | 1.260 | 29,906 | -0.09(-6.67%) |
May 02, 2024 | 1.320 | 1.390 | 1.291 | 1.350 | 25,185 | +0.02(+1.12%) |
May 01, 2024 | 1.320 | 1.360 | 1.280 | 1.335 | 9,979 | +0.01(+1.14%) |
Apr 30, 2024 | 1.330 | 1.440 | 1.300 | 1.320 | 31,868 | -0.12(-8.33%) |
Apr 29, 2024 | 1.440 | 1.490 | 1.370 | 1.440 | 64,133 | -0.04(-2.70%) |
Apr 26, 2024 | 1.530 | 1.530 | 1.370 | 1.480 | 276,766 | +0.08(+5.43%) |
Apr 25, 2024 | 1.430 | 1.590 | 1.400 | 1.404 | 64,439 | +0.00(+0.27%) |
Apr 24, 2024 | 1.540 | 1.560 | 1.380 | 1.400 | 20,681 | -0.09(-6.04%) |
Apr 23, 2024 | 1.520 | 1.630 | 1.450 | 1.490 | 28,034 | -0.06(-3.86%) |
Apr 22, 2024 | 1.460 | 1.580 | 1.442 | 1.550 | 6,430 | +0.10(+6.89%) |
Apr 19, 2024 | 1.510 | 1.691 | 1.430 | 1.450 | 128,384 | -0.06(-3.97%) |
Apr 18, 2024 | 1.290 | 1.590 | 1.250 | 1.510 | 138,172 | +0.24(+19.08%) |
Apr 17, 2024 | 1.240 | 1.290 | 1.190 | 1.268 | 29,485 | +0.03(+2.27%) |
Apr 16, 2024 | 1.310 | 1.310 | 1.220 | 1.240 | 23,880 | +0.00(+0.00%) |
Apr 15, 2024 | 1.270 | 1.310 | 1.214 | 1.240 | 18,368 | -0.07(-5.34%) |
Apr 12, 2024 | 1.310 | 1.360 | 1.240 | 1.310 | 56,745 | +0.01(+0.77%) |
Apr 11, 2024 | 1.440 | 1.440 | 1.240 | 1.300 | 49,430 | -0.10(-7.14%) |
Apr 10, 2024 | 1.400 | 1.430 | 1.390 | 1.400 | 33,554 | -0.01(-0.71%) |
Apr 09, 2024 | 1.440 | 1.542 | 1.390 | 1.410 | 171,083 | -0.02(-1.40%) |
Apr 08, 2024 | 1.370 | 1.450 | 1.300 | 1.430 | 81,815 | +0.12(+9.11%) |
Apr 05, 2024 | 1.420 | 1.650 | 1.230 | 1.311 | 62,743 | -0.08(-5.71%) |
Apr 04, 2024 | 1.300 | 1.400 | 1.140 | 1.390 | 111,960 | +0.13(+10.32%) |
Apr 03, 2024 | 1.350 | 1.500 | 1.250 | 1.260 | 95,414 | -0.05(-3.82%) |
Apr 02, 2024 | 1.500 | 1.505 | 1.270 | 1.310 | 178,238 | -0.20(-13.25%) |
Apr 01, 2024 | 1.690 | 1.746 | 1.510 | 1.510 | 100,064 | -0.15(-9.04%) |
Mar 28, 2024 | 1.710 | 1.800 | 1.540 | 1.660 | 117,648 | -0.10(-5.65%) |
Mar 27, 2024 | 1.680 | 2.250 | 1.570 | 1.759 | 359,072 | +0.02(+1.11%) |
Mar 26, 2024 | 1.740 | 1.830 | 1.540 | 1.740 | 100,493 | +0.01(+0.57%) |
Mar 25, 2024 | 2.030 | 2.150 | 1.510 | 1.730 | 182,353 | -0.75(-30.24%) |