Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.020 | 5.120 | 4.810 | 4.930 | 16,669 | -0.22(-4.27%) |
May 23, 2024 | 4.980 | 5.150 | 4.750 | 5.150 | 7,232 | +0.07(+1.38%) |
May 22, 2024 | 4.770 | 5.080 | 4.660 | 5.080 | 12,920 | +0.12(+2.42%) |
May 21, 2024 | 4.960 | 4.990 | 4.600 | 4.960 | 24,044 | +0.01(+0.20%) |
May 20, 2024 | 5.010 | 5.070 | 4.810 | 4.950 | 13,982 | -0.13(-2.56%) |
May 17, 2024 | 5.140 | 5.140 | 5.020 | 5.080 | 8,388 | +0.05(+0.99%) |
May 16, 2024 | 4.930 | 5.180 | 4.930 | 5.030 | 11,729 | +0.11(+2.24%) |
May 15, 2024 | 5.120 | 5.150 | 4.900 | 4.920 | 12,352 | +0.07(+1.44%) |
May 14, 2024 | 4.630 | 4.880 | 4.520 | 4.850 | 33,922 | +0.18(+3.85%) |
May 13, 2024 | 4.900 | 4.900 | 4.620 | 4.670 | 13,090 | -0.09(-1.89%) |
May 10, 2024 | 5.150 | 5.290 | 4.610 | 4.760 | 41,273 | -0.02(-0.42%) |
May 09, 2024 | 4.610 | 5.050 | 4.610 | 4.780 | 20,495 | +0.08(+1.70%) |
May 08, 2024 | 5.180 | 5.317 | 4.700 | 4.700 | 57,704 | -0.39(-7.66%) |
May 07, 2024 | 5.000 | 5.440 | 4.850 | 5.090 | 101,187 | +0.05(+0.99%) |
May 06, 2024 | 5.400 | 5.400 | 5.040 | 5.040 | 30,338 | +0.02(+0.40%) |
May 03, 2024 | 5.410 | 5.410 | 5.000 | 5.020 | 16,521 | -0.13(-2.52%) |
May 02, 2024 | 5.110 | 5.360 | 5.110 | 5.150 | 5,679 | +0.09(+1.78%) |
May 01, 2024 | 5.000 | 5.470 | 4.990 | 5.060 | 29,417 | +0.04(+0.80%) |
Apr 30, 2024 | 5.250 | 5.247 | 4.790 | 5.020 | 18,260 | +0.01(+0.20%) |
Apr 29, 2024 | 4.800 | 5.250 | 4.800 | 5.010 | 46,180 | +0.38(+8.21%) |
Apr 26, 2024 | 4.500 | 4.897 | 4.405 | 4.630 | 24,042 | +0.32(+7.47%) |
Apr 25, 2024 | 4.300 | 4.500 | 4.280 | 4.308 | 22,596 | -0.04(-0.96%) |
Apr 24, 2024 | 4.460 | 4.622 | 4.350 | 4.350 | 7,365 | -0.25(-5.43%) |
Apr 23, 2024 | 4.290 | 4.600 | 4.290 | 4.600 | 7,430 | +0.30(+6.98%) |
Apr 22, 2024 | 4.780 | 4.780 | 4.300 | 4.300 | 16,771 | -0.35(-7.53%) |
Apr 19, 2024 | 4.590 | 4.660 | 4.400 | 4.650 | 10,562 | +0.13(+2.80%) |
Apr 18, 2024 | 4.490 | 5.000 | 4.410 | 4.524 | 49,640 | +0.24(+5.69%) |
Apr 17, 2024 | 4.320 | 4.420 | 4.280 | 4.280 | 10,408 | +0.00(+0.00%) |
Apr 16, 2024 | 4.550 | 4.740 | 4.280 | 4.280 | 15,937 | -0.18(-4.04%) |
Apr 15, 2024 | 4.600 | 4.660 | 4.320 | 4.460 | 20,008 | -0.17(-3.61%) |
Apr 12, 2024 | 4.820 | 4.970 | 4.540 | 4.627 | 18,602 | -0.14(-3.00%) |
Apr 11, 2024 | 5.060 | 5.130 | 4.650 | 4.770 | 27,784 | -0.43(-8.27%) |
Apr 10, 2024 | 5.690 | 5.910 | 4.810 | 5.200 | 31,145 | -0.03(-0.57%) |
Apr 09, 2024 | 5.090 | 5.290 | 5.020 | 5.230 | 22,165 | +0.18(+3.56%) |
Apr 08, 2024 | 5.120 | 5.340 | 5.000 | 5.050 | 53,140 | -0.15(-2.88%) |
Apr 05, 2024 | 4.960 | 5.500 | 4.960 | 5.200 | 39,769 | -0.10(-1.89%) |
Apr 04, 2024 | 5.290 | 5.310 | 5.050 | 5.300 | 15,405 | +0.05(+0.95%) |
Apr 03, 2024 | 5.330 | 5.630 | 5.090 | 5.250 | 46,581 | -0.20(-3.67%) |
Apr 02, 2024 | 5.700 | 5.700 | 5.180 | 5.450 | 28,684 | -0.22(-3.88%) |
Apr 01, 2024 | 5.790 | 6.090 | 5.670 | 5.670 | 27,053 | -0.24(-4.06%) |
Mar 28, 2024 | 5.580 | 6.235 | 5.179 | 5.910 | 78,010 | +0.37(+6.68%) |
Mar 27, 2024 | 4.800 | 5.688 | 4.750 | 5.540 | 89,246 | +0.86(+18.38%) |
Mar 26, 2024 | 4.950 | 4.990 | 4.340 | 4.680 | 91,623 | -0.57(-10.86%) |
Mar 25, 2024 | 6.000 | 6.000 | 4.650 | 5.250 | 915,044 | -0.45(-7.97%) |
Mar 22, 2024 | 5.560 | 6.240 | 5.300 | 5.705 | 98,642 | +5.26(+1190.66%) |
Mar 21, 2024 | 0.4100 | 0.4899 | 0.4070 | 0.4420 | 666,352 | +0.02(+5.09%) |
Mar 20, 2024 | 0.5200 | 0.5200 | 0.4000 | 0.4206 | 975,431 | -0.10(-19.70%) |
Mar 19, 2024 | 0.5400 | 0.5900 | 0.5238 | 0.5238 | 90,010 | -0.03(-4.76%) |
Mar 18, 2024 | 0.5500 | 0.5705 | 0.5500 | 0.5500 | 106,272 | +0.06(+11.22%) |
Mar 15, 2024 | 0.5500 | 0.5700 | 0.4801 | 0.4945 | 124,605 | -0.04(-7.67%) |
Mar 14, 2024 | 0.5800 | 0.5800 | 0.4901 | 0.5356 | 193,986 | -0.02(-4.43%) |
Mar 13, 2024 | 0.5604 | 0.5800 | 0.5600 | 0.5604 | 42,493 | -0.00(-0.12%) |
Mar 12, 2024 | 0.6314 | 0.6314 | 0.5600 | 0.5611 | 195,824 | -0.07(-11.22%) |
Mar 11, 2024 | 0.6890 | 0.6900 | 0.6200 | 0.6320 | 41,812 | -0.04(-6.25%) |
Mar 08, 2024 | 0.6876 | 0.6899 | 0.6600 | 0.6741 | 74,192 | +0.00(+0.61%) |
Mar 07, 2024 | 0.6700 | 0.6774 | 0.6340 | 0.6700 | 83,362 | +0.00(+0.00%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 77,947 | -0.00(-0.59%) |
Mar 05, 2024 | 0.6600 | 0.6880 | 0.6600 | 0.6740 | 117,638 | -0.01(-2.03%) |
Mar 04, 2024 | 0.6300 | 0.6900 | 0.6012 | 0.6880 | 270,542 | +0.08(+12.60%) |
Mar 01, 2024 | 0.6300 | 0.6500 | 0.5900 | 0.6110 | 126,754 | -0.02(-2.86%) |
Feb 29, 2024 | 0.6077 | 0.6340 | 0.5953 | 0.6290 | 57,889 | +0.02(+3.13%) |
Feb 28, 2024 | 0.6175 | 0.6175 | 0.5800 | 0.6099 | 95,585 | -0.01(-0.99%) |
Feb 27, 2024 | 0.6000 | 0.6424 | 0.5700 | 0.6160 | 187,830 | +0.03(+4.58%) |
Feb 26, 2024 | 0.5400 | 0.5890 | 0.5301 | 0.5890 | 114,204 | +0.05(+9.11%) |
Feb 23, 2024 | 0.5120 | 0.5400 | 0.4910 | 0.5398 | 143,189 | +0.02(+4.82%) |
Feb 22, 2024 | 0.4910 | 0.5150 | 0.4900 | 0.5150 | 53,637 | +0.01(+2.75%) |
Feb 21, 2024 | 0.4998 | 0.5095 | 0.4777 | 0.5012 | 72,613 | +0.00(+0.28%) |
Feb 20, 2024 | 0.4900 | 0.5166 | 0.4800 | 0.4998 | 40,615 | +0.00(+0.46%) |
Feb 16, 2024 | 0.5053 | 0.5200 | 0.4800 | 0.4975 | 107,546 | -0.00(-0.50%) |
Feb 15, 2024 | 0.4900 | 0.5400 | 0.4902 | 0.5000 | 35,732 | -0.01(-1.92%) |
Feb 14, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5098 | 63,245 | -0.00(-0.04%) |
Feb 13, 2024 | 0.5348 | 0.5348 | 0.4849 | 0.5100 | 61,026 | -0.01(-1.35%) |
Feb 12, 2024 | 0.5166 | 0.5612 | 0.5166 | 0.5170 | 76,794 | +0.00(+0.08%) |
Feb 09, 2024 | 0.4860 | 0.5171 | 0.4810 | 0.5166 | 42,428 | +0.02(+4.79%) |
Feb 08, 2024 | 0.5044 | 0.5192 | 0.4801 | 0.4930 | 134,976 | -0.03(-5.19%) |
Feb 07, 2024 | 0.5100 | 0.5200 | 0.4746 | 0.5200 | 117,190 | +0.01(+1.50%) |
Feb 06, 2024 | 0.5540 | 0.5600 | 0.4828 | 0.5123 | 138,096 | -0.01(-1.29%) |
Feb 05, 2024 | 0.5100 | 0.5200 | 0.4905 | 0.5190 | 58,025 | +0.01(+2.43%) |
Feb 02, 2024 | 0.5041 | 0.5139 | 0.5004 | 0.5067 | 74,285 | -0.01(-1.99%) |
Feb 01, 2024 | 0.5050 | 0.5198 | 0.4890 | 0.5170 | 113,024 | +0.01(+2.58%) |
Jan 31, 2024 | 0.4980 | 0.5050 | 0.4800 | 0.5040 | 81,816 | +0.00(+0.00%) |
Jan 30, 2024 | 0.5087 | 0.5199 | 0.4600 | 0.5040 | 72,817 | +0.01(+2.86%) |
Jan 29, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 94,333 | +0.00(+0.82%) |
Jan 26, 2024 | 0.4900 | 0.5159 | 0.4800 | 0.4860 | 39,264 | -0.00(-0.31%) |
Jan 25, 2024 | 0.5100 | 0.5141 | 0.4650 | 0.4875 | 181,838 | -0.02(-3.88%) |
Jan 24, 2024 | 0.4900 | 0.5380 | 0.4900 | 0.5072 | 523,612 | +0.05(+11.08%) |
Jan 23, 2024 | 0.5002 | 0.5344 | 0.4470 | 0.4566 | 334,995 | -0.05(-9.10%) |
Jan 22, 2024 | 0.5500 | 0.5799 | 0.4952 | 0.5023 | 380,772 | -0.04(-8.16%) |
Jan 19, 2024 | 0.5516 | 0.5799 | 0.5112 | 0.5469 | 181,039 | -0.00(-0.89%) |
Jan 18, 2024 | 0.6204 | 0.6600 | 0.5110 | 0.5518 | 416,330 | -0.07(-11.03%) |
Jan 17, 2024 | 0.6600 | 0.6870 | 0.6185 | 0.6202 | 239,733 | -0.04(-5.96%) |
Jan 16, 2024 | 0.7200 | 0.7400 | 0.6400 | 0.6595 | 260,456 | -0.05(-7.11%) |
Jan 12, 2024 | 0.7100 | 0.7200 | 0.7010 | 0.7100 | 19,112 | -0.00(-0.06%) |
Jan 11, 2024 | 0.7300 | 0.7447 | 0.7000 | 0.7104 | 75,942 | -0.04(-5.03%) |
Jan 10, 2024 | 0.7530 | 0.7699 | 0.7160 | 0.7480 | 55,183 | +0.03(+3.89%) |
Jan 09, 2024 | 0.6974 | 0.7790 | 0.6974 | 0.7200 | 115,245 | +0.00(+0.14%) |
Jan 08, 2024 | 0.8600 | 0.8600 | 0.6822 | 0.7190 | 273,639 | -0.12(-14.44%) |
Jan 05, 2024 | 0.8908 | 0.9000 | 0.8137 | 0.8403 | 120,744 | -0.07(-7.66%) |
Jan 04, 2024 | 0.9500 | 0.9800 | 0.7245 | 0.9100 | 343,336 | -0.04(-4.20%) |
Jan 03, 2024 | 0.9400 | 1.050 | 0.8951 | 0.9499 | 385,662 | +0.03(+2.79%) |
Jan 02, 2024 | 0.8584 | 0.9391 | 0.8477 | 0.9241 | 299,452 | +0.07(+7.65%) |
Dec 29, 2023 | 0.7700 | 0.8660 | 0.7700 | 0.8584 | 487,647 | +0.11(+14.45%) |
Dec 28, 2023 | 0.7500 | 0.7800 | 0.7200 | 0.7500 | 399,783 | +0.04(+5.63%) |
Dec 27, 2023 | 0.6800 | 0.7500 | 0.6669 | 0.7100 | 743,904 | +0.06(+9.58%) |
Dec 26, 2023 | 0.6500 | 0.6775 | 0.6200 | 0.6479 | 128,253 | -0.03(-4.72%) |
Dec 22, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 67,262 | +0.01(+1.52%) |
Dec 21, 2023 | 0.6795 | 0.6900 | 0.6400 | 0.6698 | 153,901 | -0.02(-2.36%) |
Dec 20, 2023 | 0.6900 | 0.6970 | 0.6500 | 0.6860 | 62,460 | -0.01(-2.00%) |
Dec 19, 2023 | 0.6260 | 0.7000 | 0.6260 | 0.7000 | 171,112 | +0.07(+12.00%) |
Dec 18, 2023 | 0.5800 | 0.6300 | 0.5700 | 0.6250 | 226,938 | +0.05(+7.76%) |
Dec 15, 2023 | 0.6200 | 0.6290 | 0.5800 | 0.5800 | 81,006 | -0.02(-3.49%) |
Dec 14, 2023 | 0.5435 | 0.6100 | 0.5435 | 0.6010 | 297,428 | +0.07(+14.04%) |
Dec 13, 2023 | 0.5120 | 0.5400 | 0.5010 | 0.5270 | 112,778 | +0.02(+3.33%) |
Dec 12, 2023 | 0.5125 | 0.5350 | 0.5000 | 0.5100 | 46,177 | +0.00(+0.87%) |
Dec 11, 2023 | 0.5376 | 0.5590 | 0.5055 | 0.5056 | 235,629 | -0.04(-8.07%) |
Dec 08, 2023 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 263,012 | +0.03(+5.34%) |
Dec 07, 2023 | 0.5566 | 0.5899 | 0.5010 | 0.5221 | 112,841 | -0.05(-8.50%) |
Dec 06, 2023 | 0.5980 | 0.5980 | 0.5604 | 0.5706 | 53,162 | -0.02(-3.29%) |
Dec 05, 2023 | 0.5900 | 0.6100 | 0.5855 | 0.5900 | 50,996 | -0.00(-0.44%) |
Dec 04, 2023 | 0.6100 | 0.6100 | 0.5802 | 0.5926 | 58,499 | -0.02(-2.85%) |
Dec 01, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 54,763 | +0.01(+1.89%) |
Nov 30, 2023 | 0.5650 | 0.6140 | 0.5650 | 0.5987 | 76,412 | +0.02(+4.12%) |
Nov 29, 2023 | 0.5980 | 0.5980 | 0.5503 | 0.5750 | 62,456 | -0.00(-0.84%) |
Nov 28, 2023 | 0.5700 | 0.6000 | 0.5611 | 0.5799 | 75,356 | +0.03(+5.25%) |
Nov 27, 2023 | 0.5700 | 0.5950 | 0.5350 | 0.5510 | 129,513 | -0.01(-1.78%) |
Nov 24, 2023 | 0.5361 | 0.5900 | 0.5350 | 0.5610 | 28,731 | +0.01(+1.83%) |
Nov 22, 2023 | 0.5206 | 0.5698 | 0.5206 | 0.5509 | 85,193 | +0.03(+5.50%) |
Nov 21, 2023 | 0.5400 | 0.5699 | 0.5222 | 0.5222 | 43,993 | -0.02(-3.46%) |
Nov 20, 2023 | 0.5718 | 0.6103 | 0.5371 | 0.5409 | 139,559 | -0.05(-8.32%) |
Nov 17, 2023 | 0.6000 | 0.6320 | 0.5400 | 0.5900 | 187,370 | -0.02(-3.44%) |
Nov 16, 2023 | 0.5700 | 0.6200 | 0.5601 | 0.6110 | 109,674 | +0.04(+7.19%) |
Nov 15, 2023 | 0.5400 | 0.5930 | 0.5300 | 0.5700 | 123,251 | +0.02(+3.64%) |
Nov 14, 2023 | 0.5470 | 0.5930 | 0.5312 | 0.5500 | 135,991 | -0.03(-4.55%) |
Nov 13, 2023 | 0.5975 | 0.6454 | 0.5500 | 0.5762 | 1,531,438 | +0.04(+6.70%) |
Nov 10, 2023 | 0.5077 | 0.5469 | 0.5039 | 0.5400 | 69,215 | +0.00(+0.37%) |
Nov 09, 2023 | 0.5435 | 0.5499 | 0.4925 | 0.5380 | 63,197 | -0.02(-3.06%) |
Nov 08, 2023 | 0.5827 | 0.5905 | 0.5274 | 0.5550 | 20,506 | +0.00(+0.00%) |
Nov 07, 2023 | 0.5699 | 0.5990 | 0.5550 | 0.5550 | 69,229 | -0.03(-5.53%) |
Nov 06, 2023 | 0.5144 | 0.5990 | 0.5144 | 0.5875 | 142,850 | +0.08(+14.97%) |
Nov 03, 2023 | 0.5210 | 0.5400 | 0.4800 | 0.5110 | 51,332 | +0.00(+0.16%) |
Nov 02, 2023 | 0.5100 | 0.5270 | 0.4710 | 0.5102 | 24,871 | +0.03(+5.85%) |
Nov 01, 2023 | 0.4608 | 0.4999 | 0.4608 | 0.4820 | 40,137 | +0.01(+1.45%) |
Oct 31, 2023 | 0.4700 | 0.5099 | 0.4500 | 0.4751 | 125,437 | +0.02(+4.65%) |
Oct 30, 2023 | 0.4661 | 0.5075 | 0.4500 | 0.4540 | 153,162 | -0.03(-5.42%) |
Oct 27, 2023 | 0.4710 | 0.5150 | 0.4710 | 0.4800 | 113,284 | -0.01(-1.64%) |
Oct 26, 2023 | 0.4890 | 0.5100 | 0.4626 | 0.4880 | 70,551 | +0.02(+4.34%) |
Oct 25, 2023 | 0.5120 | 0.5500 | 0.4555 | 0.4677 | 93,456 | -0.02(-4.59%) |
Oct 24, 2023 | 0.4764 | 0.5200 | 0.4764 | 0.4902 | 127,096 | -0.03(-5.91%) |
Oct 23, 2023 | 0.5778 | 0.6050 | 0.5086 | 0.5210 | 121,194 | -0.07(-11.69%) |
Oct 20, 2023 | 0.6299 | 0.6299 | 0.5597 | 0.5900 | 125,870 | -0.03(-4.07%) |
Oct 19, 2023 | 0.6000 | 0.6650 | 0.6000 | 0.6150 | 131,880 | +0.03(+5.13%) |
Oct 18, 2023 | 0.7041 | 0.7041 | 0.5500 | 0.5850 | 326,642 | -0.02(-3.99%) |
Oct 17, 2023 | 0.5200 | 0.7400 | 0.5200 | 0.6093 | 1,989,392 | +0.12(+24.35%) |
Oct 16, 2023 | 0.4580 | 0.5300 | 0.4550 | 0.4900 | 239,616 | +0.04(+8.89%) |
Oct 13, 2023 | 0.4000 | 0.4605 | 0.4000 | 0.4500 | 107,400 | +0.04(+10.97%) |
Oct 12, 2023 | 0.4540 | 0.4767 | 0.3980 | 0.4055 | 102,986 | -0.05(-10.68%) |
Oct 11, 2023 | 0.4224 | 0.4840 | 0.4200 | 0.4540 | 20,196 | +0.02(+5.58%) |
Oct 10, 2023 | 0.4300 | 0.4970 | 0.4300 | 0.4300 | 69,413 | -0.03(-6.26%) |
Oct 09, 2023 | 0.5360 | 0.5360 | 0.4540 | 0.4587 | 71,819 | -0.04(-8.28%) |
Oct 06, 2023 | 0.5300 | 0.5340 | 0.4851 | 0.5001 | 80,859 | +0.01(+2.06%) |
Oct 05, 2023 | 0.4500 | 0.5200 | 0.4402 | 0.4900 | 183,672 | +0.06(+13.95%) |
Oct 04, 2023 | 0.4100 | 0.4540 | 0.4060 | 0.4300 | 68,352 | +0.02(+4.37%) |
Oct 03, 2023 | 0.4200 | 0.4350 | 0.4110 | 0.4120 | 19,341 | -0.03(-5.72%) |
Oct 02, 2023 | 0.4380 | 0.4380 | 0.4091 | 0.4370 | 58,503 | +0.01(+2.22%) |
Sep 29, 2023 | 0.4250 | 0.4390 | 0.4080 | 0.4275 | 52,104 | +0.00(+1.06%) |
Sep 28, 2023 | 0.4300 | 0.4399 | 0.4200 | 0.4230 | 52,019 | +0.02(+4.47%) |
Sep 27, 2023 | 0.4400 | 0.4400 | 0.4049 | 0.4049 | 47,042 | -0.02(-3.60%) |
Sep 26, 2023 | 0.4200 | 0.4393 | 0.4070 | 0.4200 | 67,618 | +0.01(+2.69%) |
Sep 25, 2023 | 0.4000 | 0.4300 | 0.4050 | 0.4090 | 157,431 | +0.02(+4.87%) |
Sep 22, 2023 | 0.4300 | 0.4300 | 0.3760 | 0.3900 | 62,074 | -0.03(-7.14%) |
Sep 21, 2023 | 0.3819 | 0.4200 | 0.3750 | 0.4200 | 126,695 | +0.04(+9.95%) |
Sep 20, 2023 | 0.3989 | 0.3989 | 0.3800 | 0.3820 | 25,666 | -0.01(-3.29%) |
Sep 19, 2023 | 0.3700 | 0.3999 | 0.3735 | 0.3950 | 47,345 | +0.01(+2.60%) |
Sep 18, 2023 | 0.4000 | 0.4000 | 0.3680 | 0.3850 | 274,792 | -0.01(-3.02%) |
Sep 15, 2023 | 0.3802 | 0.4199 | 0.3802 | 0.3970 | 114,087 | +0.01(+1.28%) |
Sep 14, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3920 | 141,553 | -0.01(-2.00%) |
Sep 13, 2023 | 0.4100 | 0.4300 | 0.3999 | 0.4000 | 44,905 | -0.01(-2.44%) |
Sep 12, 2023 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | 70,220 | +0.01(+2.24%) |
Sep 11, 2023 | 0.4350 | 0.4350 | 0.3850 | 0.4010 | 57,911 | -0.02(-5.42%) |
Sep 08, 2023 | 0.3905 | 0.4693 | 0.3905 | 0.4240 | 138,203 | +0.03(+8.58%) |
Sep 07, 2023 | 0.5200 | 0.5425 | 0.3377 | 0.3905 | 769,505 | -0.13(-24.98%) |
Sep 06, 2023 | 0.5600 | 0.5780 | 0.5200 | 0.5205 | 104,476 | -0.03(-5.36%) |
Sep 05, 2023 | 0.5580 | 0.5759 | 0.5500 | 0.5500 | 17,162 | -0.00(-0.36%) |
Sep 01, 2023 | 0.5880 | 0.5880 | 0.5515 | 0.5520 | 66,075 | -0.01(-1.43%) |
Aug 31, 2023 | 0.5649 | 0.5999 | 0.5502 | 0.5600 | 47,075 | -0.00(-0.88%) |
Aug 30, 2023 | 0.5600 | 0.5990 | 0.5600 | 0.5650 | 56,246 | -0.01(-1.28%) |
Aug 29, 2023 | 0.5600 | 0.5799 | 0.5600 | 0.5723 | 28,741 | +0.01(+2.20%) |
Aug 28, 2023 | 0.5707 | 0.5999 | 0.5600 | 0.5600 | 42,315 | -0.00(-0.36%) |
Aug 25, 2023 | 0.5601 | 0.5707 | 0.5600 | 0.5620 | 57,391 | +0.00(+0.34%) |
Aug 24, 2023 | 0.5600 | 0.5635 | 0.5534 | 0.5601 | 35,605 | +0.00(+0.02%) |
Aug 23, 2023 | 0.5600 | 0.5707 | 0.5530 | 0.5600 | 41,730 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5500 | 0.5707 | 0.5500 | 0.5600 | 42,386 | +0.01(+1.80%) |
Aug 21, 2023 | 0.5600 | 0.5990 | 0.5501 | 0.5501 | 85,245 | -0.00(-0.56%) |
Aug 18, 2023 | 0.5710 | 0.5710 | 0.5506 | 0.5532 | 109,039 | -0.02(-3.96%) |
Aug 17, 2023 | 0.5923 | 0.6000 | 0.5701 | 0.5760 | 23,188 | -0.01(-1.20%) |
Aug 16, 2023 | 0.6090 | 0.6100 | 0.5600 | 0.5830 | 40,474 | -0.02(-2.83%) |
Aug 15, 2023 | 0.6196 | 0.6280 | 0.5900 | 0.6000 | 42,757 | -0.02(-3.52%) |
Aug 14, 2023 | 0.6175 | 0.6400 | 0.5930 | 0.6219 | 62,959 | +0.00(+0.71%) |
Aug 11, 2023 | 0.5800 | 0.6350 | 0.5800 | 0.6175 | 90,722 | -0.01(-1.98%) |
Aug 10, 2023 | 0.6000 | 0.6590 | 0.5900 | 0.6300 | 69,493 | +0.03(+5.00%) |
Aug 09, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 19,340 | -0.00(-0.50%) |
Aug 08, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6030 | 64,429 | -0.02(-2.90%) |
Aug 07, 2023 | 0.6100 | 0.6583 | 0.5800 | 0.6210 | 114,400 | +0.02(+2.66%) |
Aug 04, 2023 | 0.6300 | 0.6397 | 0.6000 | 0.6049 | 51,880 | -0.02(-2.44%) |
Aug 03, 2023 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 60,008 | -0.03(-3.88%) |
Aug 02, 2023 | 0.6480 | 0.6480 | 0.6300 | 0.6450 | 23,951 | -0.01(-2.21%) |
Aug 01, 2023 | 0.6372 | 0.6743 | 0.6320 | 0.6596 | 32,535 | +0.03(+4.17%) |
Jul 31, 2023 | 0.6720 | 0.7000 | 0.6332 | 0.6332 | 110,431 | -0.03(-4.21%) |
Jul 28, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6610 | 18,345 | +0.01(+1.69%) |
Jul 27, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 37,054 | -0.03(-4.27%) |
Jul 26, 2023 | 0.6799 | 0.6800 | 0.6455 | 0.6790 | 21,434 | +0.02(+3.57%) |
Jul 25, 2023 | 0.6530 | 0.6900 | 0.6430 | 0.6556 | 65,378 | -0.01(-1.04%) |
Jul 24, 2023 | 0.6699 | 0.6890 | 0.6530 | 0.6625 | 92,695 | -0.01(-0.87%) |
Jul 21, 2023 | 0.7700 | 0.7700 | 0.6420 | 0.6683 | 449,934 | +0.02(+3.13%) |
Jul 20, 2023 | 0.6874 | 0.6874 | 0.6299 | 0.6480 | 123,264 | -0.02(-2.29%) |
Jul 19, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6632 | 32,109 | +0.01(+1.86%) |
Jul 18, 2023 | 0.6689 | 0.6806 | 0.6400 | 0.6511 | 48,961 | -0.03(-4.33%) |
Jul 17, 2023 | 0.6300 | 0.7136 | 0.5616 | 0.6806 | 188,525 | +0.05(+8.03%) |
Jul 14, 2023 | 0.7200 | 0.7200 | 0.6200 | 0.6300 | 374,225 | -0.09(-12.34%) |
Jul 13, 2023 | 0.6500 | 0.8300 | 0.6500 | 0.7187 | 4,134,376 | +0.11(+17.72%) |
Jul 12, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6105 | 78,595 | +0.01(+2.18%) |
Jul 11, 2023 | 0.5710 | 0.5975 | 0.5600 | 0.5975 | 30,007 | +0.03(+4.82%) |
Jul 10, 2023 | 0.5732 | 0.5900 | 0.5500 | 0.5700 | 35,776 | +0.00(+0.44%) |
Jul 07, 2023 | 0.5800 | 0.5895 | 0.5500 | 0.5675 | 32,113 | -0.00(-0.75%) |
Jul 06, 2023 | 0.5500 | 0.5858 | 0.5400 | 0.5718 | 42,146 | +0.02(+3.96%) |
Jul 05, 2023 | 0.5800 | 0.5924 | 0.5500 | 0.5500 | 42,914 | -0.02(-4.16%) |
Jul 03, 2023 | 0.5900 | 0.5975 | 0.5487 | 0.5739 | 148,253 | -0.00(-0.85%) |
Jun 30, 2023 | 0.5350 | 0.5900 | 0.5350 | 0.5788 | 114,665 | +0.02(+4.12%) |
Jun 29, 2023 | 0.5350 | 0.5600 | 0.5350 | 0.5559 | 15,877 | +0.02(+2.94%) |
Jun 28, 2023 | 0.5889 | 0.5975 | 0.5300 | 0.5400 | 123,912 | -0.02(-3.73%) |
Jun 27, 2023 | 0.5725 | 0.5725 | 0.5300 | 0.5609 | 55,769 | -0.01(-1.56%) |
Jun 26, 2023 | 0.5500 | 0.5775 | 0.5180 | 0.5698 | 238,162 | +0.03(+5.52%) |
Jun 23, 2023 | 0.5993 | 0.5993 | 0.5400 | 0.5400 | 115,973 | -0.06(-9.97%) |
Jun 22, 2023 | 0.5800 | 0.5998 | 0.5603 | 0.5998 | 52,140 | +0.00(+0.55%) |
Jun 21, 2023 | 0.5750 | 0.6300 | 0.5700 | 0.5965 | 128,866 | +0.03(+4.65%) |
Jun 20, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 64,610 | +0.00(+0.00%) |
Jun 16, 2023 | 0.5866 | 0.5899 | 0.5605 | 0.5700 | 118,575 | -0.02(-3.39%) |
Jun 15, 2023 | 0.5470 | 0.6064 | 0.5470 | 0.5900 | 830,184 | -0.00(-0.82%) |
Jun 14, 2023 | 0.6245 | 0.6300 | 0.5901 | 0.5949 | 102,974 | -0.03(-4.82%) |
Jun 13, 2023 | 0.6430 | 0.6430 | 0.6250 | 0.6250 | 43,681 | -0.00(-0.73%) |
Jun 12, 2023 | 0.6000 | 0.6380 | 0.6000 | 0.6296 | 62,781 | +0.03(+4.92%) |
Jun 09, 2023 | 0.6301 | 0.6429 | 0.6000 | 0.6001 | 74,395 | -0.02(-3.02%) |
Jun 08, 2023 | 0.6545 | 0.6545 | 0.6188 | 0.6188 | 67,914 | -0.04(-5.45%) |
Jun 07, 2023 | 0.6107 | 0.6546 | 0.6102 | 0.6545 | 44,362 | +0.02(+3.89%) |
Jun 06, 2023 | 0.5800 | 0.6372 | 0.5751 | 0.6300 | 35,328 | +0.04(+6.89%) |
Jun 05, 2023 | 0.5900 | 0.6300 | 0.5700 | 0.5894 | 101,513 | -0.02(-3.25%) |
Jun 02, 2023 | 0.5800 | 0.6286 | 0.5750 | 0.6092 | 71,809 | +0.04(+6.48%) |