Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.6600	0.6854	0.6300	0.6825	753,595	+0.03(+5.36%)
Aug 14, 2025	0.6700	0.6701	0.6211	0.6478	678,307	-0.03(-4.00%)
Aug 13, 2025	0.6700	0.6950	0.6435	0.6748	977,953	+0.01(+1.92%)
Aug 12, 2025	0.6244	0.6643	0.6244	0.6621	563,885	+0.04(+6.45%)
Aug 11, 2025	0.6400	0.6697	0.6208	0.6220	915,208	-0.05(-7.78%)
Aug 08, 2025	0.6730	0.6774	0.6569	0.6745	571,256	-0.00(-0.43%)
Aug 07, 2025	0.6322	0.6825	0.6322	0.6774	625,983	+0.02(+3.31%)
Aug 06, 2025	0.7300	0.7300	0.6324	0.6557	3,173,672	-0.03(-4.21%)
Aug 05, 2025	0.6800	0.7101	0.6541	0.6845	826,175	-0.00(-0.19%)
Aug 04, 2025	0.6500	0.6985	0.6112	0.6858	1,585,740	+0.02(+3.11%)
Aug 01, 2025	0.6000	0.6899	0.5920	0.6651	2,146,047	+0.04(+5.91%)
Jul 31, 2025	0.6701	0.7099	0.6147	0.6280	2,681,415	-0.08(-11.67%)
Jul 30, 2025	0.7500	0.7500	0.6700	0.7110	5,190,469	-0.00(-0.48%)
Jul 29, 2025	0.6400	0.7168	0.5750	0.7144	18,291,012	+0.16(+29.82%)
Jul 28, 2025	0.5800	0.6250	0.5327	0.5503	2,115,671	-0.02(-2.95%)
Jul 25, 2025	0.6303	0.6303	0.5600	0.5670	2,592,115	-0.07(-10.99%)
Jul 24, 2025	0.6810	0.7242	0.6300	0.6370	1,906,906	-0.07(-10.14%)
Jul 23, 2025	0.7930	0.7930	0.6870	0.7089	2,262,390	-0.07(-8.60%)
Jul 22, 2025	0.7968	0.8500	0.7600	0.7756	1,225,337	-0.03(-3.34%)
Jul 21, 2025	0.8300	0.8600	0.7400	0.8024	2,551,372	+0.00(+0.05%)
Jul 18, 2025	0.8499	0.9600	0.7900	0.8020	4,459,968	-0.03(-4.02%)
Jul 17, 2025	0.6800	0.8657	0.6550	0.8356	9,542,841	+0.20(+30.56%)
Jul 16, 2025	0.6326	0.6797	0.6201	0.6400	2,440,134	+0.01(+1.80%)
Jul 15, 2025	0.6800	0.7250	0.6101	0.6287	3,576,222	-0.00(-0.22%)
Jul 14, 2025	0.5300	0.7129	0.4971	0.6301	9,923,595	+0.08(+14.54%)
Jul 11, 2025	0.5161	0.5823	0.4960	0.5501	2,962,228	+0.02(+3.01%)
Jul 10, 2025	0.5600	0.5700	0.5120	0.5340	3,383,071	-0.04(-6.64%)
Jul 09, 2025	0.6282	0.6700	0.5310	0.5720	33,905,400	+0.05(+9.70%)
Jul 08, 2025	0.4390	0.7000	0.4300	0.5214	92,316,344	+0.13(+34.10%)
Jul 07, 2025	0.3400	0.4000	0.3330	0.3888	4,327,344	+0.05(+14.35%)
Jul 03, 2025	0.3500	0.3570	0.3356	0.3400	1,255,133	-0.01(-2.16%)
Jul 02, 2025	0.3200	0.3600	0.3111	0.3475	2,860,392	+0.02(+7.09%)
Jul 01, 2025	0.3000	0.3300	0.2911	0.3245	2,369,197	+0.02(+7.49%)
Jun 30, 2025	0.3122	0.3122	0.2900	0.3019	2,525,352	-0.01(-3.30%)
Jun 27, 2025	0.3050	0.3240	0.2950	0.3122	4,263,096	-0.01(-3.04%)
Jun 26, 2025	0.2951	0.4200	0.2948	0.3220	32,582,252	+0.03(+9.30%)
Jun 25, 2025	0.2900	0.2970	0.2800	0.2946	4,595,783	-0.01(-2.93%)
Jun 24, 2025	0.2850	0.3118	0.2800	0.3035	21,994,068	+0.03(+10.81%)
Jun 23, 2025	0.2690	0.2802	0.2564	0.2739	5,739,246	+0.01(+2.58%)
Jun 20, 2025	0.2738	0.3431	0.2500	0.2670	16,842,140	-0.32(-54.20%)
Jun 18, 2025	0.6800	0.7262	0.5500	0.5830	1,306,444	-0.08(-12.46%)
Jun 17, 2025	0.6750	0.6846	0.6400	0.6660	253,942	-0.02(-2.80%)
Jun 16, 2025	0.6330	0.6852	0.6330	0.6852	393,076	+0.04(+6.73%)
Jun 13, 2025	0.6537	0.6667	0.6300	0.6420	306,984	-0.03(-3.96%)
Jun 12, 2025	0.6800	0.6894	0.6550	0.6685	496,629	-0.02(-3.05%)
Jun 11, 2025	0.6620	0.6999	0.6620	0.6895	431,675	+0.03(+4.15%)
Jun 10, 2025	0.6700	0.6853	0.6530	0.6620	713,605	-0.01(-1.19%)
Jun 09, 2025	0.7100	0.7070	0.6500	0.6700	686,079	+0.00(+0.00%)
Jun 06, 2025	0.6510	0.7163	0.6270	0.6700	786,611	-0.02(-2.91%)
Jun 05, 2025	0.6900	0.7127	0.6443	0.6901	1,787,745	+0.02(+2.46%)
Jun 04, 2025	0.6400	0.8000	0.6160	0.6735	11,070,197	-0.17(-19.83%)
Jun 03, 2025	0.8700	0.8900	0.8250	0.8401	221,542	-0.07(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.