Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.540	2.648	2.520	2.620	55,098	+0.07(+2.75%)
Apr 09, 2026	2.440	2.580	2.415	2.550	111,940	+0.12(+4.94%)
Apr 08, 2026	2.440	2.610	2.410	2.430	83,434	+0.02(+0.83%)
Apr 07, 2026	2.330	2.440	2.330	2.410	68,582	+0.09(+3.88%)
Apr 06, 2026	2.300	2.350	2.262	2.320	41,345	+0.00(+0.00%)
Apr 02, 2026	2.180	2.330	2.180	2.320	59,669	+0.09(+4.04%)
Apr 01, 2026	2.260	2.300	2.200	2.230	59,402	-0.06(-2.62%)
Mar 31, 2026	2.270	2.320	2.200	2.290	76,900	+0.05(+2.23%)
Mar 30, 2026	2.380	2.397	2.210	2.240	115,206	-0.20(-8.20%)
Mar 27, 2026	2.440	2.440	2.340	2.440	83,884	+0.01(+0.41%)
Mar 26, 2026	2.470	2.520	2.400	2.430	109,902	-0.06(-2.41%)
Mar 25, 2026	2.300	2.500	2.270	2.490	199,676	+0.24(+10.67%)
Mar 24, 2026	2.150	2.300	2.080	2.250	157,903	+0.15(+7.14%)
Mar 23, 2026	2.120	2.150	2.070	2.100	70,800	+0.04(+1.94%)
Mar 20, 2026	2.060	2.130	2.010	2.060	79,682	+0.00(+0.00%)
Mar 19, 2026	2.080	2.098	1.970	2.060	50,347	-0.02(-0.96%)
Mar 18, 2026	2.160	2.160	2.010	2.080	88,042	-0.08(-3.70%)
Mar 17, 2026	2.080	2.180	2.050	2.160	122,655	+0.11(+5.37%)
Mar 16, 2026	2.030	2.098	2.020	2.050	100,797	+0.01(+0.49%)
Mar 13, 2026	2.050	2.110	1.976	2.040	148,420	-0.01(-0.49%)
Mar 12, 2026	2.030	2.070	1.940	2.050	109,239	+0.02(+0.99%)
Mar 11, 2026	2.000	2.049	1.960	2.030	118,496	+0.06(+3.05%)
Mar 10, 2026	2.000	2.050	1.950	1.970	134,214	+0.01(+0.51%)
Mar 09, 2026	2.030	2.210	1.790	1.960	463,343	-0.12(-5.77%)
Mar 06, 2026	2.240	2.240	2.050	2.080	180,742	-0.16(-7.14%)
Mar 05, 2026	2.300	2.349	2.240	2.240	73,894	-0.10(-4.27%)
Mar 04, 2026	2.300	2.400	2.280	2.340	84,457	+0.07(+3.08%)
Mar 03, 2026	2.350	2.370	2.220	2.270	140,236	-0.11(-4.62%)
Mar 02, 2026	2.340	2.430	2.340	2.380	82,944	-0.01(-0.42%)
Feb 27, 2026	2.450	2.490	2.380	2.390	72,144	-0.02(-0.83%)
Feb 26, 2026	2.550	2.620	2.370	2.410	168,107	-0.17(-6.59%)
Feb 25, 2026	2.480	2.676	2.430	2.580	197,755	+0.13(+5.31%)
Feb 24, 2026	2.330	2.520	2.250	2.450	265,002	+0.12(+5.15%)
Feb 23, 2026	2.470	2.490	2.280	2.330	234,434	-0.13(-5.28%)
Feb 20, 2026	2.610	2.620	2.410	2.460	546,105	-0.22(-8.21%)
Feb 19, 2026	3.150	3.160	2.550	2.680	2,154,433	-2.13(-44.28%)
Feb 18, 2026	4.780	5.300	4.650	4.810	511,963	+0.25(+5.48%)
Feb 17, 2026	4.400	4.700	4.330	4.560	68,364	+0.22(+5.07%)
Feb 13, 2026	4.240	4.400	4.100	4.340	68,973	+0.12(+2.94%)
Feb 12, 2026	4.160	4.260	4.070	4.216	22,461	+0.04(+0.86%)
Feb 11, 2026	4.120	4.200	4.030	4.180	36,915	+0.04(+0.97%)
Feb 10, 2026	4.170	4.340	4.120	4.140	25,623	+0.02(+0.49%)
Feb 09, 2026	4.360	4.370	4.100	4.120	43,257	-0.19(-4.41%)
Feb 06, 2026	4.160	4.388	3.850	4.310	158,274	+0.40(+10.23%)
Feb 05, 2026	4.140	4.200	3.900	3.910	50,942	-0.27(-6.46%)
Feb 04, 2026	4.150	4.300	3.900	4.180	169,137	-0.01(-0.24%)
Feb 03, 2026	4.110	4.279	4.016	4.190	30,538	+0.07(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.