Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 93.00 | 96.00 | 91.28 | 95.40 | 951 | +4.20(+4.61%) |
May 30, 2018 | 93.00 | 93.00 | 91.20 | 91.20 | 350 | -3.79(-3.99%) |
May 29, 2018 | 95.50 | 96.00 | 89.49 | 94.99 | 904 | -0.51(-0.53%) |
May 25, 2018 | 95.50 | 95.50 | 95.50 | 0 | +3.50(+3.80%) | |
May 24, 2018 | 94.00 | 94.00 | 86.10 | 92.00 | 4,704 | -3.74(-3.91%) |
May 23, 2018 | 104.00 | 105.00 | 95.00 | 95.74 | 6,551 | -8.26(-7.94%) |
May 22, 2018 | 106.00 | 106.00 | 101.00 | 104.00 | 1,440 | -2.00(-1.89%) |
May 21, 2018 | 106.00 | 107.00 | 105.00 | 106.00 | 478 | +0.00(+0.00%) |
May 18, 2018 | 105.00 | 106.00 | 103.00 | 106.00 | 933 | +0.33(+0.31%) |
May 17, 2018 | 106.00 | 107.00 | 105.00 | 105.67 | 1,035 | -0.33(-0.31%) |
May 16, 2018 | 109.00 | 109.00 | 104.00 | 106.00 | 927 | -1.00(-0.93%) |
May 15, 2018 | 105.00 | 107.00 | 104.00 | 107.00 | 1,525 | +2.00(+1.90%) |
May 14, 2018 | 110.00 | 110.00 | 105.00 | 105.00 | 2,522 | -6.00(-5.41%) |
May 11, 2018 | 110.00 | 112.00 | 105.00 | 111.00 | 2,386 | +0.00(+0.00%) |
May 10, 2018 | 111.00 | 114.00 | 110.00 | 111.00 | 2,710 | -7.00(-5.93%) |
May 09, 2018 | 115.00 | 126.00 | 111.00 | 118.00 | 17,105 | +7.00(+6.31%) |
May 08, 2018 | 112.00 | 114.00 | 111.00 | 111.00 | 398 | -2.00(-1.77%) |
May 07, 2018 | 110.00 | 114.00 | 109.00 | 113.00 | 1,309 | +3.00(+2.73%) |
May 04, 2018 | 115.00 | 115.00 | 107.00 | 110.00 | 3,663 | -3.01(-2.66%) |
May 03, 2018 | 115.00 | 117.00 | 110.00 | 113.01 | 1,022 | -2.00(-1.74%) |
May 02, 2018 | 116.00 | 120.00 | 112.00 | 115.01 | 3,363 | +1.01(+0.89%) |
May 01, 2018 | 113.00 | 114.00 | 110.00 | 114.00 | 359 | +1.00(+0.88%) |
Apr 30, 2018 | 114.00 | 115.00 | 113.00 | 113.00 | 97 | -2.00(-1.74%) |
Apr 27, 2018 | 113.00 | 116.00 | 113.00 | 115.00 | 443 | +2.00(+1.77%) |
Apr 26, 2018 | 113.00 | 115.00 | 112.00 | 113.00 | 700 | +2.00(+1.80%) |
Apr 25, 2018 | 112.00 | 113.00 | 110.00 | 111.00 | 345 | -2.00(-1.77%) |
Apr 24, 2018 | 112.00 | 114.00 | 110.00 | 113.00 | 473 | +3.00(+2.73%) |
Apr 23, 2018 | 111.00 | 114.00 | 110.00 | 110.00 | 628 | +1.00(+0.92%) |
Apr 20, 2018 | 114.00 | 119.00 | 108.00 | 109.00 | 3,477 | -4.00(-3.54%) |
Apr 19, 2018 | 118.00 | 121.00 | 113.00 | 113.00 | 1,258 | -5.00(-4.24%) |
Apr 18, 2018 | 120.00 | 121.00 | 117.04 | 118.00 | 376 | -3.00(-2.48%) |
Apr 17, 2018 | 119.00 | 121.00 | 116.00 | 121.00 | 2,455 | +3.00(+2.54%) |
Apr 16, 2018 | 127.00 | 129.00 | 118.00 | 118.00 | 4,157 | -7.00(-5.60%) |
Apr 13, 2018 | 121.00 | 127.00 | 120.00 | 125.00 | 2,619 | +4.00(+3.31%) |
Apr 12, 2018 | 123.00 | 124.00 | 119.00 | 121.00 | 1,218 | -1.00(-0.82%) |
Apr 11, 2018 | 125.00 | 128.00 | 118.00 | 122.00 | 1,195 | -1.02(-0.83%) |
Apr 10, 2018 | 117.10 | 126.00 | 117.00 | 123.02 | 2,364 | +4.02(+3.38%) |
Apr 09, 2018 | 118.00 | 123.00 | 112.00 | 119.00 | 3,909 | +2.00(+1.71%) |
Apr 06, 2018 | 115.00 | 118.00 | 114.01 | 117.00 | 1,666 | +2.00(+1.74%) |
Apr 05, 2018 | 110.00 | 119.00 | 110.00 | 115.00 | 1,927 | +2.71(+2.41%) |
Apr 04, 2018 | 110.00 | 114.35 | 108.00 | 112.29 | 1,479 | +3.29(+3.02%) |
Apr 03, 2018 | 111.00 | 113.00 | 109.00 | 109.00 | 666 | +0.00(+0.00%) |
Apr 02, 2018 | 112.00 | 113.78 | 103.00 | 109.00 | 2,841 | -4.50(-3.96%) |
Mar 29, 2018 | 113.50 | 113.50 | 113.50 | 0 | -0.50(-0.44%) | |
Mar 28, 2018 | 116.00 | 118.00 | 113.01 | 114.00 | 1,243 | -2.00(-1.72%) |
Mar 27, 2018 | 123.00 | 123.00 | 114.00 | 116.00 | 2,318 | +0.50(+0.43%) |
Mar 26, 2018 | 117.00 | 118.02 | 115.00 | 115.50 | 1,426 | -1.50(-1.28%) |
Mar 23, 2018 | 119.00 | 119.00 | 114.00 | 117.00 | 989 | +0.90(+0.78%) |
Mar 22, 2018 | 120.00 | 120.00 | 112.50 | 116.10 | 2,057 | -1.90(-1.61%) |
Mar 21, 2018 | 114.00 | 118.90 | 113.00 | 118.00 | 1,272 | +3.00(+2.61%) |
Mar 20, 2018 | 118.00 | 120.00 | 111.00 | 115.00 | 3,927 | -4.00(-3.36%) |
Mar 19, 2018 | 132.00 | 140.00 | 118.00 | 119.00 | 18,738 | +2.00(+1.71%) |
Mar 16, 2018 | 117.00 | 119.00 | 114.10 | 117.00 | 8,952 | -0.05(-0.04%) |
Mar 15, 2018 | 123.00 | 124.91 | 115.16 | 117.05 | 2,408 | +0.05(+0.04%) |
Mar 14, 2018 | 118.00 | 122.86 | 117.00 | 117.00 | 3,344 | +0.00(+0.00%) |
Mar 13, 2018 | 120.00 | 122.00 | 117.00 | 117.00 | 1,314 | -3.00(-2.50%) |
Mar 12, 2018 | 126.00 | 126.00 | 116.00 | 120.00 | 6,058 | -4.48(-3.60%) |
Mar 09, 2018 | 122.00 | 132.00 | 121.00 | 124.48 | 9,273 | +4.48(+3.73%) |
Mar 08, 2018 | 124.00 | 124.14 | 119.10 | 120.00 | 2,147 | -2.00(-1.64%) |
Mar 07, 2018 | 122.00 | 125.00 | 118.00 | 122.00 | 2,670 | +0.50(+0.41%) |
Mar 06, 2018 | 125.00 | 125.00 | 118.38 | 121.50 | 2,383 | +1.50(+1.25%) |
Mar 05, 2018 | 117.00 | 124.00 | 117.00 | 120.00 | 3,199 | +3.00(+2.56%) |
Mar 02, 2018 | 114.10 | 119.00 | 114.01 | 117.00 | 885 | +2.00(+1.74%) |
Mar 01, 2018 | 118.00 | 119.12 | 114.00 | 115.00 | 982 | -3.00(-2.54%) |
Feb 28, 2018 | 123.00 | 123.00 | 117.34 | 118.00 | 192 | +1.00(+0.85%) |
Feb 27, 2018 | 123.00 | 125.00 | 117.00 | 117.00 | 1,514 | -6.00(-4.88%) |
Feb 26, 2018 | 118.00 | 122.00 | 116.00 | 123.00 | 976 | +4.00(+3.36%) |
Feb 23, 2018 | 119.00 | 120.00 | 116.01 | 119.00 | 790 | +0.00(+0.00%) |
Feb 22, 2018 | 116.00 | 123.00 | 116.00 | 119.00 | 486 | +2.00(+1.71%) |
Feb 21, 2018 | 116.00 | 118.00 | 113.50 | 117.00 | 1,498 | +0.00(+0.00%) |
Feb 20, 2018 | 115.00 | 120.00 | 112.00 | 117.00 | 1,554 | +1.98(+1.72%) |
Feb 16, 2018 | 115.02 | 115.02 | 115.02 | 0 | -6.98(-5.72%) | |
Feb 15, 2018 | 117.00 | 123.00 | 117.00 | 122.00 | 2,391 | +5.00(+4.27%) |
Feb 14, 2018 | 117.00 | 118.00 | 116.00 | 117.00 | 1,472 | +1.00(+0.86%) |
Feb 13, 2018 | 116.00 | 119.00 | 115.00 | 116.00 | 1,057 | -1.00(-0.85%) |
Feb 12, 2018 | 117.00 | 119.00 | 115.00 | 117.00 | 958 | +2.50(+2.18%) |
Feb 09, 2018 | 115.00 | 118.32 | 114.00 | 114.50 | 1,660 | +0.50(+0.44%) |
Feb 08, 2018 | 117.00 | 117.00 | 114.00 | 114.00 | 1,425 | -1.50(-1.30%) |
Feb 07, 2018 | 123.00 | 123.86 | 115.02 | 115.50 | 2,439 | -1.50(-1.28%) |
Feb 06, 2018 | 114.00 | 119.00 | 114.00 | 117.00 | 1,660 | +2.98(+2.61%) |
Feb 05, 2018 | 115.00 | 118.00 | 114.00 | 114.02 | 1,801 | +0.02(+0.02%) |
Feb 02, 2018 | 116.00 | 117.00 | 114.00 | 114.00 | 1,383 | -3.00(-2.56%) |
Feb 01, 2018 | 118.00 | 122.00 | 115.00 | 117.00 | 1,132 | +0.00(+0.00%) |
Jan 31, 2018 | 123.00 | 124.00 | 116.00 | 117.00 | 2,349 | -6.50(-5.26%) |
Jan 30, 2018 | 139.00 | 139.00 | 123.10 | 123.50 | 3,163 | -8.50(-6.44%) |
Jan 29, 2018 | 127.00 | 135.00 | 121.00 | 132.00 | 10,901 | +9.00(+7.32%) |
Jan 26, 2018 | 124.00 | 129.00 | 120.00 | 123.00 | 7,457 | +4.00(+3.36%) |
Jan 25, 2018 | 119.00 | 126.24 | 115.00 | 119.00 | 13,405 | +0.00(+0.00%) |
Jan 24, 2018 | 119.00 | 119.86 | 116.00 | 119.00 | 1,044 | +2.00(+1.71%) |
Jan 23, 2018 | 118.00 | 119.00 | 116.00 | 117.00 | 557 | -0.50(-0.43%) |
Jan 22, 2018 | 119.00 | 121.79 | 116.01 | 117.50 | 2,487 | -0.50(-0.42%) |
Jan 19, 2018 | 119.00 | 121.00 | 116.00 | 118.00 | 909 | +2.99(+2.60%) |
Jan 18, 2018 | 114.00 | 116.00 | 114.00 | 115.01 | 1,059 | +1.01(+0.89%) |
Jan 17, 2018 | 117.00 | 118.00 | 114.00 | 114.00 | 1,058 | -3.00(-2.56%) |
Jan 16, 2018 | 119.00 | 120.20 | 116.00 | 117.00 | 1,259 | -3.00(-2.50%) |
Jan 12, 2018 | 120.00 | 120.00 | 120.00 | 0 | +1.00(+0.84%) | |
Jan 11, 2018 | 122.00 | 126.00 | 114.00 | 119.00 | 3,584 | +3.00(+2.59%) |
Jan 10, 2018 | 116.00 | 2,936 | -3.00(-2.52%) | |||
Jan 09, 2018 | 126.00 | 126.00 | 118.00 | 119.00 | 1,728 | -6.01(-4.81%) |
Jan 08, 2018 | 131.00 | 131.00 | 106.00 | 125.01 | 8,909 | -5.99(-4.57%) |
Jan 05, 2018 | 131.00 | 136.00 | 130.00 | 131.00 | 1,887 | +0.00(+0.00%) |
Jan 04, 2018 | 138.00 | 138.00 | 130.00 | 131.00 | 2,031 | -5.38(-3.94%) |
Jan 03, 2018 | 138.00 | 140.00 | 135.00 | 136.38 | 1,303 | -0.62(-0.45%) |
Jan 02, 2018 | 138.00 | 144.00 | 135.00 | 137.00 | 1,377 | +0.00(+0.00%) |
Dec 29, 2017 | 137.00 | 137.00 | 137.00 | 0 | -2.00(-1.44%) | |
Dec 28, 2017 | 137.00 | 139.00 | 135.06 | 139.00 | 1,607 | +2.00(+1.46%) |
Dec 27, 2017 | 139.00 | 141.00 | 135.00 | 137.00 | 1,815 | -3.00(-2.14%) |
Dec 26, 2017 | 139.00 | 140.50 | 135.00 | 140.00 | 1,327 | +0.00(+0.00%) |
Dec 22, 2017 | 140.00 | 143.00 | 135.00 | 140.00 | 2,550 | +0.50(+0.36%) |
Dec 21, 2017 | 124.00 | 145.00 | 116.00 | 139.50 | 10,618 | +16.50(+13.41%) |
Dec 20, 2017 | 118.00 | 127.89 | 117.10 | 123.00 | 3,046 | +4.00(+3.36%) |
Dec 19, 2017 | 116.00 | 124.00 | 116.00 | 119.00 | 2,095 | +3.00(+2.59%) |
Dec 18, 2017 | 115.00 | 120.00 | 115.00 | 116.00 | 2,469 | +4.00(+3.57%) |
Dec 15, 2017 | 114.00 | 116.00 | 112.00 | 112.00 | 2,608 | +0.00(+0.00%) |
Dec 14, 2017 | 120.00 | 127.00 | 108.00 | 112.00 | 9,866 | -7.00(-5.88%) |
Dec 13, 2017 | 118.00 | 124.00 | 118.00 | 119.00 | 1,426 | +1.00(+0.85%) |
Dec 12, 2017 | 119.00 | 127.00 | 115.00 | 118.00 | 5,565 | -1.50(-1.26%) |
Dec 11, 2017 | 124.00 | 125.00 | 119.00 | 119.50 | 2,604 | -4.50(-3.63%) |
Dec 08, 2017 | 127.00 | 127.00 | 120.00 | 124.00 | 1,813 | -3.00(-2.36%) |
Dec 07, 2017 | 126.00 | 130.00 | 121.00 | 127.00 | 3,389 | +2.00(+1.60%) |
Dec 06, 2017 | 140.00 | 159.00 | 122.00 | 125.00 | 34,837 | +4.00(+3.31%) |
Dec 05, 2017 | 130.00 | 130.00 | 119.00 | 121.00 | 3,312 | -7.00(-5.47%) |
Dec 04, 2017 | 133.00 | 133.10 | 126.00 | 128.00 | 2,405 | -5.00(-3.76%) |
Dec 01, 2017 | 141.00 | 141.01 | 112.00 | 133.00 | 4,395 | -6.00(-4.32%) |
Nov 30, 2017 | 141.10 | 142.90 | 139.00 | 139.00 | 1,375 | -1.00(-0.71%) |
Nov 29, 2017 | 141.00 | 141.53 | 139.00 | 140.00 | 1,050 | -2.00(-1.41%) |
Nov 28, 2017 | 144.00 | 145.46 | 141.00 | 142.00 | 1,185 | -2.00(-1.39%) |
Nov 27, 2017 | 145.00 | 146.90 | 142.00 | 144.00 | 665 | -2.00(-1.37%) |
Nov 24, 2017 | 143.00 | 146.00 | 142.00 | 146.00 | 190 | +2.50(+1.74%) |
Nov 22, 2017 | 141.00 | 147.00 | 141.00 | 143.50 | 1,480 | -3.50(-2.38%) |
Nov 21, 2017 | 148.00 | 150.00 | 147.00 | 147.00 | 522 | -1.50(-1.01%) |
Nov 20, 2017 | 148.00 | 150.00 | 147.50 | 148.50 | 627 | -0.50(-0.34%) |
Nov 17, 2017 | 148.46 | 151.93 | 147.00 | 149.00 | 863 | -1.00(-0.67%) |
Nov 16, 2017 | 149.00 | 150.00 | 146.01 | 150.00 | 287 | +1.00(+0.67%) |
Nov 15, 2017 | 146.00 | 149.00 | 143.00 | 149.00 | 1,007 | +2.00(+1.36%) |
Nov 14, 2017 | 152.00 | 153.96 | 144.00 | 147.00 | 2,582 | -7.00(-4.55%) |
Nov 13, 2017 | 151.00 | 154.00 | 151.00 | 154.00 | 694 | +1.00(+0.65%) |
Nov 10, 2017 | 156.00 | 158.00 | 150.00 | 153.00 | 776 | -11.00(-6.71%) |
Nov 09, 2017 | 155.00 | 165.00 | 154.00 | 164.00 | 1,003 | +8.00(+5.13%) |
Nov 08, 2017 | 153.00 | 156.42 | 150.01 | 156.00 | 782 | +1.50(+0.97%) |
Nov 07, 2017 | 165.00 | 165.00 | 150.00 | 154.50 | 1,850 | +0.50(+0.32%) |
Nov 06, 2017 | 153.00 | 158.00 | 150.00 | 154.00 | 949 | +4.00(+2.67%) |
Nov 03, 2017 | 149.00 | 151.00 | 148.00 | 150.00 | 684 | +0.00(+0.00%) |
Nov 02, 2017 | 154.00 | 154.00 | 148.00 | 150.00 | 965 | +0.00(+0.00%) |
Nov 01, 2017 | 151.00 | 154.13 | 148.00 | 150.00 | 1,014 | -2.00(-1.32%) |
Oct 31, 2017 | 153.00 | 156.00 | 147.00 | 152.00 | 2,225 | +0.00(+0.00%) |
Oct 30, 2017 | 165.00 | 165.00 | 144.00 | 152.00 | 3,194 | -1.00(-0.65%) |
Oct 27, 2017 | 159.00 | 161.00 | 151.00 | 153.00 | 1,534 | -7.00(-4.38%) |
Oct 26, 2017 | 165.00 | 166.00 | 155.00 | 160.00 | 2,414 | -4.00(-2.44%) |
Oct 25, 2017 | 170.00 | 175.00 | 163.00 | 164.00 | 1,195 | -9.00(-5.20%) |
Oct 24, 2017 | 162.00 | 173.00 | 162.00 | 173.00 | 1,066 | +6.00(+3.59%) |
Oct 23, 2017 | 163.00 | 168.00 | 162.00 | 167.00 | 1,019 | +5.00(+3.09%) |
Oct 20, 2017 | 161.00 | 165.00 | 160.77 | 162.00 | 921 | +0.00(+0.00%) |
Oct 19, 2017 | 166.00 | 167.00 | 160.00 | 162.00 | 1,281 | -6.00(-3.57%) |
Oct 18, 2017 | 173.00 | 173.00 | 164.00 | 168.00 | 1,125 | -5.00(-2.89%) |
Oct 17, 2017 | 173.00 | 179.95 | 161.00 | 173.00 | 1,938 | +2.00(+1.17%) |
Oct 16, 2017 | 182.00 | 182.00 | 164.00 | 171.00 | 2,562 | -8.00(-4.47%) |
Oct 13, 2017 | 185.00 | 185.00 | 178.00 | 179.00 | 3,655 | -1.00(-0.56%) |
Oct 12, 2017 | 195.00 | 195.00 | 181.00 | 180.00 | 4,055 | -12.00(-6.25%) |
Oct 11, 2017 | 192.00 | 204.00 | 188.00 | 192.00 | 11,634 | +13.00(+7.26%) |
Oct 10, 2017 | 191.00 | 191.90 | 172.00 | 179.00 | 4,924 | -1.00(-0.56%) |
Oct 09, 2017 | 171.00 | 183.00 | 171.00 | 180.00 | 2,365 | +8.50(+4.96%) |
Oct 06, 2017 | 173.00 | 182.00 | 171.00 | 171.50 | 2,007 | +1.50(+0.88%) |
Oct 05, 2017 | 168.00 | 174.00 | 168.00 | 170.00 | 775 | +2.00(+1.19%) |
Oct 04, 2017 | 175.00 | 175.00 | 166.00 | 168.00 | 851 | -4.00(-2.33%) |
Oct 03, 2017 | 175.00 | 176.00 | 165.00 | 172.00 | 1,027 | +0.00(+0.00%) |
Oct 02, 2017 | 167.00 | 172.00 | 166.00 | 172.00 | 642 | +5.00(+2.99%) |
Sep 29, 2017 | 169.00 | 171.00 | 165.00 | 167.00 | 754 | -3.00(-1.76%) |
Sep 28, 2017 | 174.00 | 174.87 | 162.00 | 170.00 | 1,827 | -4.00(-2.30%) |
Sep 27, 2017 | 182.00 | 183.00 | 164.00 | 174.00 | 4,516 | -7.00(-3.87%) |
Sep 26, 2017 | 179.00 | 185.00 | 177.05 | 181.00 | 1,116 | +4.00(+2.26%) |
Sep 25, 2017 | 177.00 | 181.00 | 172.00 | 177.00 | 1,150 | -2.00(-1.12%) |
Sep 22, 2017 | 175.00 | 180.00 | 172.00 | 179.00 | 314 | +3.00(+1.70%) |
Sep 21, 2017 | 193.00 | 193.00 | 175.00 | 176.00 | 1,724 | +4.00(+2.33%) |
Sep 20, 2017 | 176.00 | 180.92 | 170.00 | 172.00 | 1,350 | -6.00(-3.37%) |
Sep 19, 2017 | 181.00 | 183.19 | 173.00 | 178.00 | 890 | -5.00(-2.73%) |
Sep 18, 2017 | 180.00 | 188.00 | 180.00 | 183.00 | 1,110 | +4.00(+2.23%) |
Sep 15, 2017 | 190.00 | 192.00 | 177.00 | 179.00 | 3,200 | -8.00(-4.28%) |
Sep 14, 2017 | 169.00 | 192.00 | 166.10 | 187.00 | 4,699 | +22.00(+13.33%) |
Sep 13, 2017 | 165.00 | 168.00 | 157.34 | 165.00 | 1,397 | +3.00(+1.85%) |
Sep 12, 2017 | 160.00 | 163.00 | 159.00 | 162.00 | 305 | +4.00(+2.53%) |
Sep 11, 2017 | 158.00 | 160.00 | 155.00 | 158.00 | 497 | +3.00(+1.94%) |
Sep 08, 2017 | 156.00 | 164.00 | 153.00 | 155.00 | 842 | -1.00(-0.64%) |
Sep 07, 2017 | 161.35 | 162.00 | 153.50 | 156.00 | 917 | -5.00(-3.11%) |
Sep 06, 2017 | 160.00 | 167.00 | 160.00 | 161.00 | 526 | -1.00(-0.62%) |
Sep 05, 2017 | 171.00 | 171.00 | 162.00 | 162.00 | 447 | -3.00(-1.82%) |
Sep 01, 2017 | 171.56 | 172.00 | 163.00 | 165.00 | 555 | +1.00(+0.61%) |
Aug 31, 2017 | 165.00 | 165.00 | 161.17 | 164.00 | 437 | -2.00(-1.20%) |
Aug 30, 2017 | 168.00 | 174.00 | 161.00 | 166.00 | 907 | -3.00(-1.78%) |
Aug 29, 2017 | 165.00 | 170.00 | 160.00 | 169.00 | 1,462 | +3.00(+1.81%) |
Aug 28, 2017 | 164.00 | 175.00 | 164.00 | 166.00 | 767 | +1.00(+0.61%) |
Aug 25, 2017 | 163.00 | 168.00 | 157.00 | 165.00 | 613 | +1.00(+0.61%) |
Aug 24, 2017 | 168.00 | 168.00 | 152.00 | 164.00 | 1,700 | -6.00(-3.53%) |
Aug 23, 2017 | 180.00 | 180.00 | 161.00 | 170.00 | 2,826 | -9.00(-5.03%) |
Aug 22, 2017 | 150.00 | 179.00 | 150.00 | 179.00 | 6,953 | +31.00(+20.95%) |
Aug 21, 2017 | 149.00 | 150.00 | 146.00 | 148.00 | 409 | -3.00(-1.99%) |
Aug 18, 2017 | 153.00 | 153.00 | 146.83 | 151.00 | 526 | -3.00(-1.95%) |
Aug 17, 2017 | 152.00 | 154.00 | 145.00 | 154.00 | 718 | +4.00(+2.67%) |
Aug 16, 2017 | 155.00 | 155.00 | 144.00 | 150.00 | 963 | -5.00(-3.23%) |
Aug 15, 2017 | 155.00 | 158.00 | 146.00 | 155.00 | 2,080 | +8.00(+5.44%) |
Aug 14, 2017 | 150.00 | 162.00 | 141.00 | 147.00 | 2,879 | -5.00(-3.29%) |
Aug 11, 2017 | 173.00 | 178.00 | 152.00 | 152.00 | 5,761 | -22.00(-12.64%) |
Aug 10, 2017 | 173.00 | 180.00 | 168.00 | 174.00 | 3,618 | -1.00(-0.57%) |
Aug 09, 2017 | 167.00 | 179.00 | 166.00 | 175.00 | 9,633 | -1.00(-0.57%) |
Aug 08, 2017 | 195.00 | 205.99 | 167.00 | 176.00 | 59,384 | +18.00(+11.39%) |
Aug 07, 2017 | 149.00 | 161.13 | 149.00 | 158.00 | 359 | +9.00(+6.04%) |
Aug 04, 2017 | 152.00 | 152.00 | 148.00 | 149.00 | 324 | -1.00(-0.67%) |
Aug 03, 2017 | 150.00 | 165.00 | 150.00 | 150.00 | 626 | -4.00(-2.60%) |
Aug 02, 2017 | 156.80 | 158.86 | 150.00 | 154.00 | 754 | +0.00(+0.00%) |
Aug 01, 2017 | 155.00 | 159.00 | 150.00 | 154.00 | 1,330 | +1.00(+0.65%) |
Jul 31, 2017 | 159.38 | 160.01 | 152.00 | 153.00 | 378 | +1.00(+0.66%) |
Jul 28, 2017 | 156.00 | 160.01 | 152.00 | 152.00 | 398 | -6.00(-3.80%) |
Jul 27, 2017 | 163.00 | 165.00 | 153.00 | 158.00 | 911 | -6.00(-3.66%) |
Jul 26, 2017 | 163.00 | 167.65 | 161.00 | 164.00 | 331 | +3.00(+1.86%) |
Jul 25, 2017 | 164.00 | 171.99 | 156.00 | 161.00 | 646 | -4.00(-2.42%) |
Jul 24, 2017 | 163.00 | 170.99 | 156.00 | 165.00 | 808 | +2.01(+1.23%) |
Jul 21, 2017 | 153.90 | 175.00 | 151.37 | 162.99 | 5,541 | +14.76(+9.96%) |
Jul 20, 2017 | 156.00 | 156.90 | 142.00 | 148.23 | 607 | -7.77(-4.98%) |
Jul 19, 2017 | 148.00 | 158.00 | 148.00 | 156.00 | 1,171 | +8.00(+5.41%) |
Jul 18, 2017 | 145.56 | 148.00 | 143.00 | 148.00 | 285 | +4.00(+2.78%) |
Jul 17, 2017 | 145.00 | 149.00 | 140.00 | 144.00 | 1,660 | -2.00(-1.37%) |
Jul 14, 2017 | 147.00 | 149.00 | 145.00 | 146.00 | 355 | -1.00(-0.68%) |
Jul 13, 2017 | 143.00 | 147.16 | 143.00 | 147.00 | 456 | +4.00(+2.80%) |
Jul 12, 2017 | 147.10 | 152.00 | 142.00 | 143.00 | 1,125 | -3.00(-2.05%) |
Jul 11, 2017 | 150.00 | 154.00 | 145.00 | 146.00 | 1,404 | -4.00(-2.67%) |
Jul 10, 2017 | 156.00 | 160.01 | 150.00 | 150.00 | 1,110 | -6.00(-3.85%) |
Jul 07, 2017 | 159.00 | 159.24 | 155.00 | 156.00 | 387 | -2.00(-1.27%) |
Jul 06, 2017 | 157.00 | 161.00 | 156.00 | 158.00 | 712 | +0.00(+0.00%) |
Jul 05, 2017 | 164.00 | 165.00 | 157.00 | 158.00 | 341 | -5.00(-3.07%) |
Jul 03, 2017 | 163.51 | 175.00 | 163.00 | 163.00 | 929 | +0.00(+0.00%) |
Jun 30, 2017 | 159.00 | 164.00 | 154.87 | 163.00 | 417 | +8.00(+5.16%) |
Jun 29, 2017 | 154.00 | 159.00 | 152.00 | 155.00 | 531 | +3.00(+1.97%) |
Jun 28, 2017 | 153.00 | 158.00 | 151.00 | 152.00 | 1,177 | -2.00(-1.30%) |
Jun 27, 2017 | 155.00 | 161.00 | 152.00 | 154.00 | 756 | -5.00(-3.14%) |
Jun 26, 2017 | 168.00 | 171.00 | 156.10 | 159.00 | 850 | -8.00(-4.79%) |
Jun 23, 2017 | 159.00 | 168.81 | 157.01 | 167.00 | 1,049 | +8.00(+5.03%) |
Jun 22, 2017 | 150.00 | 166.00 | 150.00 | 159.00 | 1,598 | +8.00(+5.30%) |
Jun 21, 2017 | 150.00 | 155.00 | 150.00 | 151.00 | 866 | +1.00(+0.67%) |
Jun 20, 2017 | 162.00 | 168.60 | 150.00 | 150.00 | 1,084 | -11.00(-6.83%) |
Jun 19, 2017 | 164.00 | 168.00 | 159.00 | 161.00 | 1,142 | +2.00(+1.26%) |
Jun 16, 2017 | 165.00 | 166.00 | 159.00 | 159.00 | 484 | -4.00(-2.45%) |
Jun 15, 2017 | 163.00 | 170.00 | 162.00 | 163.00 | 722 | -4.00(-2.40%) |
Jun 14, 2017 | 171.00 | 173.01 | 166.00 | 167.00 | 389 | -5.00(-2.91%) |
Jun 13, 2017 | 165.00 | 175.00 | 164.10 | 172.00 | 702 | +7.00(+4.24%) |
Jun 12, 2017 | 165.00 | 168.00 | 162.00 | 165.00 | 421 | +0.00(+0.00%) |
Jun 09, 2017 | 170.00 | 173.00 | 165.00 | 165.00 | 919 | -5.00(-2.94%) |
Jun 08, 2017 | 175.00 | 179.90 | 170.00 | 170.00 | 813 | -5.00(-2.86%) |
Jun 07, 2017 | 176.00 | 181.53 | 175.00 | 175.00 | 512 | +0.00(+0.00%) |
Jun 06, 2017 | 172.00 | 185.00 | 171.30 | 175.00 | 883 | +1.00(+0.57%) |
Jun 05, 2017 | 183.00 | 188.00 | 171.00 | 174.00 | 801 | -9.00(-4.92%) |
Jun 02, 2017 | 186.00 | 189.00 | 178.00 | 183.00 | 898 | -1.00(-0.54%) |