Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.610 | 2.650 | 2.510 | 2.520 | 136,233 | -0.11(-4.18%) |
Jul 18, 2024 | 2.590 | 2.690 | 2.520 | 2.630 | 241,616 | +0.01(+0.38%) |
Jul 17, 2024 | 2.750 | 2.760 | 2.575 | 2.620 | 307,647 | -0.17(-6.09%) |
Jul 16, 2024 | 2.590 | 2.790 | 2.560 | 2.790 | 345,874 | +0.23(+8.98%) |
Jul 15, 2024 | 2.540 | 2.590 | 2.520 | 2.560 | 163,540 | +0.03(+1.19%) |
Jul 12, 2024 | 2.490 | 2.540 | 2.410 | 2.530 | 221,856 | +0.06(+2.43%) |
Jul 11, 2024 | 2.350 | 2.480 | 2.340 | 2.470 | 368,261 | +0.12(+5.11%) |
Jul 10, 2024 | 2.430 | 2.450 | 2.331 | 2.350 | 241,632 | -0.06(-2.49%) |
Jul 09, 2024 | 2.470 | 2.570 | 2.355 | 2.410 | 244,623 | -0.07(-2.82%) |
Jul 08, 2024 | 2.390 | 2.570 | 2.360 | 2.480 | 246,939 | +0.09(+3.77%) |
Jul 05, 2024 | 2.450 | 2.450 | 2.340 | 2.390 | 265,629 | -0.08(-3.24%) |
Jul 03, 2024 | 2.390 | 2.470 | 2.380 | 2.470 | 124,613 | +0.09(+3.78%) |
Jul 02, 2024 | 2.570 | 2.580 | 2.365 | 2.380 | 525,393 | -0.17(-6.67%) |
Jul 01, 2024 | 2.490 | 2.615 | 2.490 | 2.550 | 289,971 | +0.05(+2.00%) |
Jun 28, 2024 | 2.390 | 2.550 | 2.340 | 2.500 | 913,440 | +0.17(+7.30%) |
Jun 27, 2024 | 2.800 | 2.830 | 2.260 | 2.330 | 2,366,756 | -0.56(-19.38%) |
Jun 26, 2024 | 2.800 | 2.940 | 2.800 | 2.890 | 285,664 | +0.19(+7.04%) |
Jun 25, 2024 | 2.860 | 2.960 | 2.700 | 2.700 | 418,842 | -0.16(-5.59%) |
Jun 24, 2024 | 2.850 | 2.940 | 2.850 | 2.860 | 227,526 | +0.00(+0.00%) |
Jun 21, 2024 | 2.890 | 2.915 | 2.810 | 2.860 | 405,652 | +0.06(+2.14%) |
Jun 20, 2024 | 2.730 | 2.895 | 2.700 | 2.800 | 477,007 | +0.13(+4.87%) |
Jun 18, 2024 | 2.900 | 2.921 | 2.650 | 2.670 | 1,055,052 | -0.23(-7.93%) |
Jun 17, 2024 | 3.220 | 3.230 | 2.899 | 2.900 | 1,037,596 | -0.32(-9.94%) |
Jun 14, 2024 | 3.330 | 3.340 | 3.210 | 3.220 | 213,766 | -0.14(-4.17%) |
Jun 13, 2024 | 3.330 | 3.420 | 3.310 | 3.360 | 251,480 | +0.03(+0.90%) |
Jun 12, 2024 | 3.310 | 3.420 | 3.298 | 3.330 | 324,402 | +0.07(+2.15%) |
Jun 11, 2024 | 3.250 | 3.290 | 3.190 | 3.260 | 182,334 | -0.02(-0.61%) |
Jun 10, 2024 | 3.280 | 3.350 | 3.210 | 3.280 | 221,747 | -0.05(-1.50%) |
Jun 07, 2024 | 3.010 | 3.410 | 2.960 | 3.330 | 1,165,528 | +0.30(+9.90%) |
Jun 06, 2024 | 3.110 | 3.130 | 3.010 | 3.030 | 165,197 | -0.08(-2.57%) |
Jun 05, 2024 | 2.920 | 3.110 | 2.880 | 3.110 | 366,649 | +0.20(+6.87%) |
Jun 04, 2024 | 2.980 | 2.980 | 2.880 | 2.910 | 295,641 | -0.04(-1.36%) |
Jun 03, 2024 | 3.080 | 3.150 | 2.950 | 2.950 | 367,349 | -0.14(-4.53%) |
May 31, 2024 | 3.050 | 3.160 | 3.050 | 3.090 | 255,515 | +0.05(+1.64%) |
May 30, 2024 | 2.960 | 3.075 | 2.960 | 3.040 | 253,136 | +0.09(+3.05%) |
May 29, 2024 | 2.940 | 2.960 | 2.880 | 2.950 | 299,480 | -0.01(-0.34%) |
May 28, 2024 | 3.100 | 3.150 | 2.920 | 2.960 | 514,102 | -0.15(-4.82%) |
May 24, 2024 | 3.060 | 3.110 | 3.015 | 3.110 | 256,460 | +0.05(+1.63%) |
May 23, 2024 | 3.210 | 3.240 | 3.020 | 3.060 | 393,404 | -0.14(-4.38%) |
May 22, 2024 | 3.270 | 3.275 | 3.170 | 3.200 | 321,811 | -0.05(-1.54%) |
May 21, 2024 | 3.160 | 3.320 | 3.160 | 3.250 | 362,293 | +0.09(+2.85%) |
May 20, 2024 | 3.300 | 3.300 | 3.120 | 3.160 | 527,551 | -0.14(-4.24%) |
May 17, 2024 | 3.330 | 3.420 | 3.280 | 3.300 | 636,156 | -0.03(-0.90%) |
May 16, 2024 | 3.340 | 3.450 | 3.295 | 3.330 | 472,371 | -0.03(-0.89%) |
May 15, 2024 | 3.250 | 3.490 | 3.230 | 3.360 | 1,107,323 | +0.18(+5.66%) |
May 14, 2024 | 3.020 | 3.220 | 3.000 | 3.180 | 677,364 | +0.12(+3.92%) |
May 13, 2024 | 3.080 | 3.160 | 2.980 | 3.060 | 639,930 | -0.01(-0.33%) |
May 10, 2024 | 3.250 | 3.250 | 3.050 | 3.070 | 1,118,622 | -0.17(-5.25%) |
May 09, 2024 | 3.200 | 3.250 | 3.175 | 3.240 | 180,512 | +0.04(+1.25%) |
May 08, 2024 | 3.280 | 3.300 | 3.145 | 3.200 | 374,321 | -0.09(-2.74%) |
May 07, 2024 | 3.320 | 3.350 | 3.180 | 3.290 | 742,025 | -0.04(-1.20%) |
May 06, 2024 | 3.450 | 3.480 | 3.310 | 3.330 | 714,582 | -0.09(-2.63%) |
May 03, 2024 | 3.340 | 3.510 | 3.340 | 3.420 | 510,738 | +0.08(+2.40%) |
May 02, 2024 | 3.290 | 3.410 | 3.250 | 3.340 | 644,730 | +0.18(+5.70%) |