Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5830 | 0.6195 | 0.5700 | 0.5750 | 25,936 | -0.02(-3.77%) |
May 30, 2024 | 0.6230 | 0.6490 | 0.5700 | 0.5975 | 42,691 | -0.01(-2.32%) |
May 29, 2024 | 0.6200 | 0.6299 | 0.6000 | 0.6117 | 21,679 | -0.04(-5.89%) |
May 28, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 16,905 | +0.00(+0.31%) |
May 24, 2024 | 0.6760 | 0.6760 | 0.6480 | 0.6480 | 3,784 | -0.03(-4.71%) |
May 23, 2024 | 0.6477 | 0.6939 | 0.6477 | 0.6800 | 7,086 | -0.02(-2.23%) |
May 22, 2024 | 0.6755 | 0.6990 | 0.6250 | 0.6955 | 15,229 | -0.05(-6.22%) |
May 21, 2024 | 0.7000 | 0.7460 | 0.6350 | 0.7416 | 65,231 | +0.01(+1.04%) |
May 20, 2024 | 0.6860 | 0.7578 | 0.6860 | 0.7340 | 15,231 | -0.02(-2.12%) |
May 17, 2024 | 0.7090 | 0.7499 | 0.6800 | 0.7499 | 22,801 | +0.06(+8.68%) |
May 16, 2024 | 0.6200 | 0.6900 | 0.6099 | 0.6900 | 39,700 | +0.02(+2.99%) |
May 15, 2024 | 0.6581 | 0.6749 | 0.6080 | 0.6700 | 42,022 | -0.02(-3.56%) |
May 14, 2024 | 0.6080 | 0.7100 | 0.6080 | 0.6947 | 24,392 | -0.01(-1.88%) |
May 13, 2024 | 0.7900 | 0.7900 | 0.6307 | 0.7080 | 54,645 | -0.04(-5.60%) |
May 10, 2024 | 0.8050 | 0.8050 | 0.7391 | 0.7500 | 60,440 | -0.06(-7.05%) |
May 09, 2024 | 0.8000 | 0.8462 | 0.7373 | 0.8069 | 143,231 | +0.01(+1.78%) |
May 08, 2024 | 0.6765 | 0.8461 | 0.6700 | 0.7928 | 208,774 | +0.06(+8.23%) |
May 07, 2024 | 0.7300 | 0.8700 | 0.6500 | 0.7325 | 4,575,974 | +0.09(+13.90%) |
May 06, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6431 | 8,443 | -0.02(-2.93%) |
May 03, 2024 | 0.6520 | 0.6770 | 0.6520 | 0.6625 | 10,162 | -0.01(-2.07%) |
May 02, 2024 | 0.6658 | 0.6765 | 0.6658 | 0.6765 | 1,885 | +0.02(+3.27%) |
May 01, 2024 | 0.6750 | 0.6765 | 0.6550 | 0.6551 | 13,459 | -0.02(-2.95%) |
Apr 30, 2024 | 0.6600 | 0.6750 | 0.6400 | 0.6750 | 24,576 | +0.05(+7.91%) |
Apr 29, 2024 | 0.6200 | 0.6409 | 0.6000 | 0.6255 | 34,257 | +0.00(+0.21%) |
Apr 26, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6242 | 26,997 | -0.03(-3.97%) |
Apr 25, 2024 | 0.6100 | 0.6600 | 0.6001 | 0.6500 | 4,049 | +0.04(+6.54%) |
Apr 24, 2024 | 0.6345 | 0.6690 | 0.6000 | 0.6101 | 17,880 | -0.05(-7.59%) |
Apr 23, 2024 | 0.6405 | 0.6798 | 0.6405 | 0.6602 | 6,743 | +0.01(+0.98%) |
Apr 22, 2024 | 0.6700 | 0.6742 | 0.6000 | 0.6538 | 9,593 | +0.03(+5.45%) |
Apr 19, 2024 | 0.5706 | 0.6800 | 0.5706 | 0.6200 | 12,833 | +0.02(+3.33%) |
Apr 18, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 14,154 | -0.03(-4.76%) |
Apr 17, 2024 | 0.6314 | 0.6751 | 0.6300 | 0.6300 | 8,362 | -0.01(-1.75%) |
Apr 16, 2024 | 0.6560 | 0.6700 | 0.6175 | 0.6412 | 12,388 | -0.02(-2.85%) |
Apr 15, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 2,366 | +0.01(+2.31%) |
Apr 12, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6451 | 12,407 | -0.00(-0.37%) |
Apr 11, 2024 | 0.6441 | 0.6700 | 0.6400 | 0.6475 | 6,799 | -0.02(-2.63%) |
Apr 10, 2024 | 0.6360 | 0.6700 | 0.6220 | 0.6650 | 26,756 | +0.03(+3.91%) |
Apr 09, 2024 | 0.6200 | 0.6700 | 0.5969 | 0.6400 | 112,634 | +0.02(+3.23%) |
Apr 08, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 42,501 | +0.03(+5.62%) |
Apr 05, 2024 | 0.5840 | 0.6200 | 0.5840 | 0.5870 | 6,821 | -0.02(-3.77%) |
Apr 04, 2024 | 0.5900 | 0.6100 | 0.5866 | 0.6100 | 14,058 | +0.02(+3.39%) |
Apr 03, 2024 | 0.5700 | 0.6238 | 0.5700 | 0.5900 | 11,992 | -0.01(-1.67%) |
Apr 02, 2024 | 0.6148 | 0.6245 | 0.5600 | 0.6000 | 19,080 | -0.01(-1.64%) |
Apr 01, 2024 | 0.6100 | 0.6245 | 0.6050 | 0.6100 | 16,034 | +0.03(+4.36%) |
Mar 28, 2024 | 0.6180 | 0.6294 | 0.5710 | 0.5845 | 17,859 | +0.00(+0.60%) |
Mar 27, 2024 | 0.5300 | 0.5937 | 0.5292 | 0.5810 | 24,545 | +0.03(+4.68%) |
Mar 26, 2024 | 0.5121 | 0.6300 | 0.5121 | 0.5550 | 89,761 | -0.07(-10.77%) |
Mar 25, 2024 | 0.5900 | 0.6220 | 0.5900 | 0.6220 | 8,805 | +0.03(+5.42%) |
Mar 22, 2024 | 0.5951 | 0.6230 | 0.5800 | 0.5900 | 23,270 | -0.03(-4.07%) |
Mar 21, 2024 | 0.5800 | 0.6240 | 0.5800 | 0.6150 | 22,968 | +0.02(+3.34%) |
Mar 20, 2024 | 0.6200 | 0.6499 | 0.4860 | 0.5951 | 49,523 | -0.04(-7.02%) |
Mar 19, 2024 | 0.6478 | 0.6565 | 0.6100 | 0.6400 | 19,930 | -0.01(-1.54%) |
Mar 18, 2024 | 0.6600 | 0.6700 | 0.6463 | 0.6500 | 10,427 | -0.03(-4.41%) |
Mar 15, 2024 | 0.6870 | 0.6999 | 0.6500 | 0.6800 | 13,662 | -0.00(-0.21%) |
Mar 14, 2024 | 0.7000 | 0.7000 | 0.6550 | 0.6814 | 11,812 | -0.01(-1.49%) |
Mar 13, 2024 | 0.6400 | 0.6917 | 0.6394 | 0.6917 | 45,012 | +0.03(+4.80%) |
Mar 12, 2024 | 0.6620 | 0.6750 | 0.6500 | 0.6600 | 11,837 | +0.00(+0.75%) |
Mar 11, 2024 | 0.6300 | 0.6779 | 0.6205 | 0.6551 | 25,355 | +0.00(+0.71%) |
Mar 08, 2024 | 0.6500 | 0.7100 | 0.6500 | 0.6505 | 15,279 | -0.06(-8.38%) |
Mar 07, 2024 | 0.6640 | 0.7100 | 0.6005 | 0.7100 | 58,676 | +0.05(+6.93%) |
Mar 06, 2024 | 0.6505 | 0.6800 | 0.6505 | 0.6640 | 15,103 | -0.02(-2.35%) |
Mar 05, 2024 | 0.6360 | 0.7389 | 0.6360 | 0.6800 | 15,003 | +0.02(+3.03%) |
Mar 04, 2024 | 0.6600 | 0.6990 | 0.6357 | 0.6600 | 23,343 | -0.00(-0.02%) |
Mar 01, 2024 | 0.6001 | 0.6999 | 0.6001 | 0.6601 | 18,284 | +0.02(+3.89%) |
Feb 29, 2024 | 0.6688 | 0.6688 | 0.6001 | 0.6354 | 19,424 | -0.00(-0.56%) |
Feb 28, 2024 | 0.7100 | 0.7120 | 0.6000 | 0.6390 | 50,988 | -0.02(-3.34%) |
Feb 27, 2024 | 0.7000 | 0.7000 | 0.6501 | 0.6611 | 16,656 | -0.03(-4.16%) |
Feb 26, 2024 | 0.7000 | 0.7090 | 0.6200 | 0.6898 | 57,230 | -0.02(-2.85%) |
Feb 23, 2024 | 0.7350 | 0.7990 | 0.7080 | 0.7100 | 44,367 | -0.04(-5.33%) |
Feb 22, 2024 | 0.7550 | 0.8062 | 0.7351 | 0.7500 | 21,259 | +0.00(+0.66%) |
Feb 21, 2024 | 0.8100 | 0.8100 | 0.7316 | 0.7451 | 37,328 | -0.06(-6.93%) |
Feb 20, 2024 | 0.7980 | 0.8826 | 0.7980 | 0.8006 | 36,181 | +0.04(+5.34%) |
Feb 16, 2024 | 0.7600 | 0.7910 | 0.7301 | 0.7600 | 49,097 | +0.00(+0.00%) |
Feb 15, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 29,426 | -0.06(-7.32%) |
Feb 14, 2024 | 0.8100 | 0.8500 | 0.7900 | 0.8200 | 13,845 | +0.03(+3.43%) |
Feb 13, 2024 | 0.7900 | 0.8300 | 0.7500 | 0.7928 | 35,540 | +0.01(+1.64%) |
Feb 12, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 35,038 | +0.01(+1.30%) |
Feb 09, 2024 | 0.7400 | 0.7700 | 0.7250 | 0.7700 | 33,726 | +0.04(+4.76%) |
Feb 08, 2024 | 0.7400 | 0.7500 | 0.6800 | 0.7350 | 89,439 | +0.02(+3.16%) |
Feb 07, 2024 | 0.7300 | 0.7300 | 0.6801 | 0.7125 | 6,950 | -0.03(-3.70%) |
Feb 06, 2024 | 0.7400 | 0.7400 | 0.6927 | 0.7399 | 8,653 | +0.02(+2.76%) |
Feb 05, 2024 | 0.7300 | 0.7665 | 0.6980 | 0.7200 | 12,232 | -0.00(-0.22%) |
Feb 02, 2024 | 0.7700 | 0.7700 | 0.7201 | 0.7216 | 10,085 | -0.02(-2.47%) |
Feb 01, 2024 | 0.7400 | 0.7700 | 0.7131 | 0.7399 | 17,804 | -0.02(-3.14%) |
Jan 31, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7639 | 9,264 | +0.01(+1.85%) |
Jan 30, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 15,297 | -0.02(-2.65%) |
Jan 29, 2024 | 0.7700 | 0.8500 | 0.7700 | 0.7704 | 11,923 | -0.03(-3.69%) |
Jan 26, 2024 | 0.7410 | 0.8164 | 0.7410 | 0.7999 | 22,383 | +0.04(+4.66%) |
Jan 25, 2024 | 0.7500 | 0.7990 | 0.7500 | 0.7643 | 7,609 | +0.01(+1.76%) |
Jan 24, 2024 | 0.7360 | 0.7777 | 0.7200 | 0.7511 | 45,541 | +0.05(+7.15%) |
Jan 23, 2024 | 0.6048 | 0.7295 | 0.6048 | 0.7010 | 33,049 | +0.08(+12.57%) |
Jan 22, 2024 | 0.6700 | 0.6800 | 0.6000 | 0.6227 | 185,495 | -0.05(-7.06%) |
Jan 19, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.6700 | 21,631 | -0.00(-0.01%) |
Jan 18, 2024 | 0.6700 | 0.7299 | 0.6300 | 0.6701 | 63,594 | -0.06(-8.19%) |
Jan 17, 2024 | 0.7000 | 0.7500 | 0.6811 | 0.7299 | 37,372 | -0.02(-2.68%) |
Jan 16, 2024 | 0.8300 | 0.8063 | 0.7116 | 0.7500 | 86,244 | -0.09(-10.71%) |
Jan 12, 2024 | 0.8600 | 0.8750 | 0.8300 | 0.8400 | 31,643 | -0.04(-4.00%) |
Jan 11, 2024 | 0.9000 | 0.9300 | 0.8600 | 0.8750 | 123,390 | -0.00(-0.32%) |
Jan 10, 2024 | 0.9000 | 0.9190 | 0.8010 | 0.8778 | 114,160 | -0.00(-0.27%) |
Jan 09, 2024 | 0.9264 | 0.9440 | 0.8500 | 0.8802 | 195,609 | +0.08(+10.02%) |
Jan 08, 2024 | 0.8381 | 0.8650 | 0.7200 | 0.8000 | 74,374 | -0.12(-13.42%) |
Jan 05, 2024 | 0.9850 | 0.9850 | 0.7707 | 0.9240 | 61,545 | -0.05(-5.19%) |
Jan 04, 2024 | 1.000 | 1.000 | 0.9500 | 0.9746 | 24,601 | +0.00(+0.47%) |
Jan 03, 2024 | 0.9600 | 1.010 | 0.8603 | 0.9700 | 71,864 | -0.04(-3.87%) |
Jan 02, 2024 | 0.9800 | 1.050 | 0.9057 | 1.009 | 84,589 | +0.03(+2.96%) |
Dec 29, 2023 | 1.100 | 1.111 | 0.9800 | 0.9800 | 164,048 | -0.10(-9.34%) |
Dec 28, 2023 | 1.110 | 1.110 | 1.049 | 1.081 | 114,611 | +0.02(+1.98%) |
Dec 27, 2023 | 1.110 | 1.120 | 1.030 | 1.060 | 64,030 | -0.03(-2.75%) |
Dec 26, 2023 | 1.120 | 1.190 | 1.090 | 1.090 | 132,231 | -0.01(-0.91%) |
Dec 22, 2023 | 1.100 | 1.101 | 1.040 | 1.100 | 50,461 | +0.04(+3.77%) |
Dec 21, 2023 | 1.040 | 1.100 | 1.040 | 1.060 | 23,321 | -0.01(-0.93%) |
Dec 20, 2023 | 1.140 | 1.160 | 1.040 | 1.070 | 74,080 | +0.00(+0.00%) |
Dec 19, 2023 | 1.290 | 1.290 | 1.050 | 1.070 | 120,488 | -0.08(-6.96%) |
Dec 18, 2023 | 1.090 | 1.350 | 1.045 | 1.150 | 894,246 | +0.11(+10.58%) |
Dec 15, 2023 | 1.030 | 1.050 | 1.010 | 1.040 | 62,728 | +0.00(+0.00%) |
Dec 14, 2023 | 1.010 | 1.040 | 1.009 | 1.040 | 39,419 | +0.00(+0.00%) |
Dec 13, 2023 | 1.010 | 1.060 | 0.9750 | 1.040 | 67,734 | +0.02(+1.96%) |
Dec 12, 2023 | 0.9997 | 1.029 | 0.9370 | 1.020 | 175,627 | +0.01(+0.99%) |
Dec 11, 2023 | 1.000 | 1.020 | 0.9700 | 1.010 | 65,997 | -0.01(-0.98%) |
Dec 08, 2023 | 1.020 | 1.040 | 0.9500 | 1.020 | 68,771 | +0.01(+0.99%) |
Dec 07, 2023 | 1.010 | 1.040 | 0.9500 | 1.010 | 155,339 | +0.01(+1.00%) |
Dec 06, 2023 | 0.9600 | 0.9990 | 0.8820 | 1.000 | 84,056 | +0.02(+2.04%) |
Dec 05, 2023 | 0.9595 | 1.010 | 0.8568 | 0.9800 | 219,224 | +0.02(+2.08%) |
Dec 04, 2023 | 0.8780 | 0.9898 | 0.8700 | 0.9600 | 102,409 | +0.08(+8.70%) |
Dec 01, 2023 | 0.9000 | 0.9000 | 0.8399 | 0.8832 | 30,666 | -0.03(-2.95%) |
Nov 30, 2023 | 0.8830 | 0.9300 | 0.8551 | 0.9100 | 20,595 | +0.01(+1.11%) |
Nov 29, 2023 | 0.8590 | 0.9550 | 0.8590 | 0.9000 | 208,582 | +0.01(+0.90%) |
Nov 28, 2023 | 0.9000 | 0.9000 | 0.8399 | 0.8920 | 25,779 | -0.01(-0.89%) |
Nov 27, 2023 | 0.9000 | 0.9100 | 0.8405 | 0.9000 | 25,177 | +0.00(+0.00%) |
Nov 24, 2023 | 0.8600 | 0.9000 | 0.8499 | 0.9000 | 20,007 | +0.03(+4.02%) |
Nov 22, 2023 | 0.8500 | 0.8706 | 0.7504 | 0.8652 | 48,924 | -0.02(-1.76%) |
Nov 21, 2023 | 0.9450 | 0.9855 | 0.8000 | 0.8807 | 44,331 | -0.09(-9.22%) |
Nov 20, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9702 | 90,684 | -0.01(-1.00%) |
Nov 17, 2023 | 0.7647 | 1.010 | 0.7647 | 0.9800 | 193,055 | +0.20(+25.96%) |
Nov 16, 2023 | 0.7398 | 0.8200 | 0.7000 | 0.7780 | 104,331 | -0.01(-1.39%) |
Nov 15, 2023 | 0.5500 | 0.7915 | 0.5500 | 0.7890 | 276,795 | +0.25(+46.11%) |
Nov 14, 2023 | 0.5540 | 0.5900 | 0.5301 | 0.5400 | 20,085 | -0.02(-4.41%) |
Nov 13, 2023 | 0.5230 | 0.6465 | 0.5100 | 0.5649 | 82,191 | +0.04(+8.03%) |
Nov 10, 2023 | 0.4998 | 0.5230 | 0.4901 | 0.5229 | 15,852 | +0.01(+2.33%) |
Nov 09, 2023 | 0.5250 | 0.5250 | 0.4901 | 0.5110 | 15,487 | -0.01(-2.11%) |
Nov 08, 2023 | 0.5100 | 0.5250 | 0.5100 | 0.5220 | 3,173 | +0.01(+2.37%) |
Nov 07, 2023 | 0.4852 | 0.5200 | 0.4852 | 0.5099 | 4,590 | +0.01(+1.70%) |
Nov 06, 2023 | 0.4900 | 0.5469 | 0.4900 | 0.5014 | 7,424 | -0.02(-3.58%) |
Nov 03, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 17,777 | +0.01(+0.97%) |
Nov 02, 2023 | 0.5400 | 0.5587 | 0.5150 | 0.5150 | 5,237 | +0.00(+0.31%) |
Nov 01, 2023 | 0.5100 | 0.5240 | 0.5000 | 0.5134 | 6,959 | +0.01(+2.68%) |
Oct 31, 2023 | 0.5450 | 0.5450 | 0.4950 | 0.5000 | 15,698 | -0.03(-5.21%) |
Oct 30, 2023 | 0.4870 | 0.5440 | 0.4850 | 0.5275 | 11,469 | +0.04(+8.76%) |
Oct 27, 2023 | 0.4905 | 0.5384 | 0.4850 | 0.4850 | 11,110 | -0.03(-5.57%) |
Oct 26, 2023 | 0.5200 | 0.5895 | 0.4869 | 0.5136 | 57,984 | -0.02(-4.02%) |
Oct 25, 2023 | 0.6699 | 0.6699 | 0.5351 | 0.5351 | 10,719 | -0.02(-2.74%) |
Oct 24, 2023 | 0.5643 | 0.6500 | 0.5355 | 0.5502 | 36,836 | -0.04(-6.76%) |
Oct 23, 2023 | 0.5800 | 0.6120 | 0.5340 | 0.5901 | 40,937 | -0.01(-1.65%) |
Oct 20, 2023 | 0.6094 | 0.6587 | 0.5600 | 0.6000 | 41,927 | -0.03(-4.29%) |
Oct 19, 2023 | 0.5500 | 0.6800 | 0.4859 | 0.6269 | 61,505 | +0.10(+18.31%) |
Oct 18, 2023 | 0.5600 | 0.5770 | 0.5106 | 0.5299 | 16,090 | -0.06(-9.68%) |
Oct 17, 2023 | 0.6030 | 0.6030 | 0.5800 | 0.5867 | 11,397 | +0.01(+1.16%) |
Oct 16, 2023 | 0.6100 | 0.6240 | 0.5800 | 0.5800 | 27,297 | -0.06(-8.98%) |
Oct 13, 2023 | 0.6640 | 0.6640 | 0.6071 | 0.6372 | 3,520 | -0.03(-4.75%) |
Oct 12, 2023 | 0.6202 | 0.6800 | 0.6202 | 0.6690 | 10,437 | +0.03(+4.56%) |
Oct 11, 2023 | 0.6200 | 0.6490 | 0.6000 | 0.6398 | 12,952 | -0.01(-1.57%) |
Oct 10, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6500 | 35,190 | +0.04(+5.69%) |
Oct 09, 2023 | 0.6107 | 0.6150 | 0.5607 | 0.6150 | 26,368 | +0.02(+3.73%) |
Oct 06, 2023 | 0.5900 | 0.6003 | 0.5701 | 0.5929 | 16,948 | -0.01(-1.25%) |
Oct 05, 2023 | 0.6000 | 0.6300 | 0.5694 | 0.6004 | 12,572 | -0.02(-3.15%) |
Oct 04, 2023 | 0.6560 | 0.6660 | 0.6000 | 0.6199 | 10,898 | +0.02(+3.32%) |
Oct 03, 2023 | 0.6400 | 0.6800 | 0.6000 | 0.6000 | 34,510 | -0.07(-10.31%) |
Oct 02, 2023 | 0.6890 | 0.6900 | 0.6531 | 0.6690 | 32,666 | -0.04(-5.11%) |
Sep 29, 2023 | 0.7400 | 0.8000 | 0.6401 | 0.7050 | 266,299 | -0.03(-3.42%) |
Sep 28, 2023 | 0.6900 | 0.7800 | 0.6900 | 0.7300 | 43,626 | -0.01(-1.32%) |
Sep 27, 2023 | 0.7354 | 0.7800 | 0.7300 | 0.7398 | 58,063 | +0.01(+1.34%) |
Sep 26, 2023 | 0.7500 | 0.7500 | 0.6949 | 0.7300 | 17,796 | -0.01(-1.35%) |
Sep 25, 2023 | 0.7900 | 0.7500 | 0.6906 | 0.7400 | 37,128 | +0.02(+2.07%) |
Sep 22, 2023 | 0.6599 | 0.7290 | 0.6449 | 0.7250 | 64,452 | +0.06(+9.85%) |
Sep 21, 2023 | 0.6500 | 0.6600 | 0.6251 | 0.6600 | 12,411 | +0.02(+2.47%) |
Sep 20, 2023 | 0.6400 | 0.6446 | 0.6000 | 0.6441 | 53,694 | +0.05(+7.71%) |
Sep 19, 2023 | 0.5800 | 0.6374 | 0.5787 | 0.5980 | 101,031 | +0.02(+3.34%) |
Sep 18, 2023 | 0.4600 | 0.6500 | 0.4601 | 0.5787 | 424,081 | +0.11(+23.39%) |
Sep 15, 2023 | 0.4884 | 0.4885 | 0.4650 | 0.4690 | 14,990 | -0.02(-4.01%) |
Sep 14, 2023 | 0.4862 | 0.4895 | 0.4705 | 0.4886 | 6,787 | -0.00(-0.18%) |
Sep 13, 2023 | 0.5000 | 0.5000 | 0.4774 | 0.4895 | 23,050 | -0.02(-3.26%) |
Sep 12, 2023 | 0.5070 | 0.5070 | 0.4809 | 0.5060 | 3,725 | +0.01(+1.22%) |
Sep 11, 2023 | 0.4792 | 0.5167 | 0.4700 | 0.4999 | 25,004 | -0.02(-3.31%) |
Sep 08, 2023 | 0.4927 | 0.5180 | 0.4801 | 0.5170 | 23,563 | +0.02(+3.40%) |
Sep 07, 2023 | 0.4981 | 0.5129 | 0.4832 | 0.5000 | 3,896 | +0.00(+0.04%) |
Sep 06, 2023 | 0.4941 | 0.5330 | 0.4941 | 0.4998 | 11,843 | -0.03(-6.40%) |
Sep 05, 2023 | 0.5400 | 0.5410 | 0.4930 | 0.5340 | 10,241 | +0.01(+2.69%) |
Sep 01, 2023 | 0.5380 | 0.5699 | 0.5200 | 0.5200 | 5,188 | -0.04(-7.14%) |
Aug 31, 2023 | 0.5357 | 0.5600 | 0.5357 | 0.5600 | 29,415 | +0.00(+0.00%) |
Aug 30, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 11,308 | +0.00(+0.02%) |
Aug 29, 2023 | 0.5130 | 0.5600 | 0.5100 | 0.5599 | 14,083 | +0.04(+7.67%) |
Aug 28, 2023 | 0.4939 | 0.5500 | 0.4830 | 0.5200 | 114,391 | +0.00(+0.00%) |
Aug 25, 2023 | 0.5200 | 0.5579 | 0.4749 | 0.5200 | 35,146 | +0.02(+2.99%) |
Aug 24, 2023 | 0.5299 | 0.5300 | 0.4811 | 0.5049 | 18,217 | -0.05(-8.20%) |
Aug 23, 2023 | 0.5201 | 0.5660 | 0.5200 | 0.5500 | 21,405 | +0.00(+0.38%) |
Aug 22, 2023 | 0.5299 | 0.5500 | 0.4800 | 0.5479 | 62,156 | +0.02(+3.38%) |
Aug 21, 2023 | 0.4520 | 0.5300 | 0.4520 | 0.5300 | 16,457 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4893 | 0.5300 | 0.4850 | 0.5300 | 15,475 | +0.02(+4.70%) |
Aug 17, 2023 | 0.5195 | 0.5390 | 0.4820 | 0.5062 | 22,110 | -0.01(-2.54%) |
Aug 16, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5194 | 20,667 | -0.00(-0.31%) |
Aug 15, 2023 | 0.5200 | 0.5470 | 0.5120 | 0.5210 | 22,258 | -0.02(-2.91%) |
Aug 14, 2023 | 0.5630 | 0.5879 | 0.5202 | 0.5366 | 17,699 | -0.06(-9.36%) |
Aug 11, 2023 | 0.5600 | 0.5940 | 0.5320 | 0.5920 | 51,126 | +0.00(+0.77%) |
Aug 10, 2023 | 0.5740 | 0.6100 | 0.5520 | 0.5875 | 58,110 | +0.02(+2.89%) |
Aug 09, 2023 | 0.5760 | 0.6100 | 0.5500 | 0.5710 | 40,472 | -0.03(-4.67%) |
Aug 08, 2023 | 0.5790 | 0.6090 | 0.5750 | 0.5990 | 9,346 | +0.01(+1.96%) |
Aug 07, 2023 | 0.6054 | 0.6100 | 0.5750 | 0.5875 | 28,535 | +0.00(+0.58%) |
Aug 04, 2023 | 0.6100 | 0.6100 | 0.5808 | 0.5841 | 7,154 | -0.01(-1.18%) |
Aug 03, 2023 | 0.5896 | 0.6000 | 0.5896 | 0.5911 | 3,427 | +0.00(+0.25%) |
Aug 02, 2023 | 0.6070 | 0.6080 | 0.5751 | 0.5896 | 5,365 | -0.01(-1.07%) |
Aug 01, 2023 | 0.6000 | 0.6098 | 0.5630 | 0.5960 | 42,499 | -0.02(-3.25%) |
Jul 31, 2023 | 0.6272 | 0.6514 | 0.6000 | 0.6160 | 23,102 | -0.01(-0.93%) |
Jul 28, 2023 | 0.6200 | 0.6478 | 0.6000 | 0.6218 | 16,594 | +0.01(+1.12%) |
Jul 27, 2023 | 0.6380 | 0.6380 | 0.6001 | 0.6149 | 7,405 | -0.03(-4.25%) |
Jul 26, 2023 | 0.6002 | 0.6500 | 0.6002 | 0.6422 | 12,267 | -0.01(-1.09%) |
Jul 25, 2023 | 0.6330 | 0.6549 | 0.6248 | 0.6493 | 9,867 | -0.00(-0.12%) |
Jul 24, 2023 | 0.6336 | 0.6999 | 0.6270 | 0.6501 | 35,635 | +0.00(+0.17%) |
Jul 21, 2023 | 0.6390 | 0.6495 | 0.6350 | 0.6490 | 38,145 | +0.01(+1.90%) |
Jul 20, 2023 | 0.6360 | 0.6369 | 0.6100 | 0.6369 | 6,933 | +0.04(+6.15%) |
Jul 19, 2023 | 0.6100 | 0.6680 | 0.6000 | 0.6000 | 39,199 | -0.03(-4.58%) |
Jul 18, 2023 | 0.6740 | 0.6999 | 0.6288 | 0.6288 | 80,087 | -0.05(-7.67%) |
Jul 17, 2023 | 0.6845 | 0.7200 | 0.6506 | 0.6810 | 46,149 | -0.02(-2.67%) |
Jul 14, 2023 | 0.7100 | 0.7200 | 0.6707 | 0.6997 | 40,266 | -0.01(-1.31%) |
Jul 13, 2023 | 0.7225 | 0.7226 | 0.7000 | 0.7090 | 28,222 | -0.01(-1.53%) |
Jul 12, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 16,730 | +0.01(+1.58%) |
Jul 11, 2023 | 0.7300 | 0.7261 | 0.7000 | 0.7088 | 10,242 | -0.01(-1.51%) |
Jul 10, 2023 | 0.7100 | 0.7299 | 0.7000 | 0.7197 | 5,248 | +0.01(+0.80%) |
Jul 07, 2023 | 0.6900 | 0.7140 | 0.6875 | 0.7140 | 6,304 | +0.02(+2.73%) |
Jul 06, 2023 | 0.6901 | 0.7177 | 0.6901 | 0.6950 | 2,903 | +0.00(+0.64%) |
Jul 05, 2023 | 0.7100 | 0.7299 | 0.6906 | 0.6906 | 11,663 | -0.04(-4.82%) |
Jul 03, 2023 | 0.7200 | 0.7257 | 0.7141 | 0.7256 | 4,048 | -0.01(-0.79%) |
Jun 30, 2023 | 0.7201 | 0.7600 | 0.7008 | 0.7314 | 29,705 | -0.02(-2.48%) |
Jun 29, 2023 | 0.7298 | 0.7560 | 0.7203 | 0.7500 | 9,087 | +0.02(+2.77%) |
Jun 28, 2023 | 0.7200 | 0.7459 | 0.7200 | 0.7298 | 17,895 | -0.03(-3.38%) |
Jun 27, 2023 | 0.7587 | 0.7998 | 0.7297 | 0.7553 | 15,987 | -0.01(-0.92%) |
Jun 26, 2023 | 0.7943 | 0.7943 | 0.7393 | 0.7623 | 9,457 | -0.02(-2.27%) |
Jun 23, 2023 | 0.7362 | 0.7834 | 0.7354 | 0.7800 | 10,156 | -0.00(-0.57%) |
Jun 22, 2023 | 0.7600 | 0.7900 | 0.7313 | 0.7845 | 15,329 | -0.00(-0.32%) |
Jun 21, 2023 | 0.7895 | 0.7900 | 0.7356 | 0.7870 | 24,095 | -0.00(-0.37%) |
Jun 20, 2023 | 0.7800 | 0.7900 | 0.7310 | 0.7899 | 26,084 | +0.02(+2.32%) |
Jun 16, 2023 | 0.8000 | 0.8000 | 0.7720 | 0.7720 | 12,209 | -0.01(-0.96%) |
Jun 15, 2023 | 0.8020 | 0.8020 | 0.7298 | 0.7795 | 37,611 | +0.08(+11.02%) |
Jun 14, 2023 | 0.7022 | 0.7380 | 0.7021 | 0.7021 | 6,487 | -0.01(-0.86%) |
Jun 13, 2023 | 0.7400 | 0.7400 | 0.7046 | 0.7082 | 21,418 | -0.03(-4.31%) |
Jun 12, 2023 | 0.7600 | 0.8000 | 0.7190 | 0.7401 | 20,714 | +0.01(+0.69%) |
Jun 09, 2023 | 0.7240 | 0.7350 | 0.7000 | 0.7350 | 5,067 | +0.01(+1.39%) |
Jun 08, 2023 | 0.7002 | 0.7250 | 0.7002 | 0.7249 | 6,053 | +0.02(+3.56%) |
Jun 07, 2023 | 0.7100 | 0.7399 | 0.7000 | 0.7000 | 15,545 | -0.03(-4.11%) |
Jun 06, 2023 | 0.6974 | 0.7400 | 0.6865 | 0.7300 | 16,123 | +0.04(+5.80%) |
Jun 05, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | 29,628 | -0.01(-1.39%) |
Jun 02, 2023 | 0.6617 | 0.7000 | 0.6617 | 0.6997 | 28,192 | +0.01(+1.41%) |