Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.460 | 1.500 | 1.450 | 1.470 | 86,416 | -0.01(-0.68%) |
May 23, 2024 | 1.510 | 1.510 | 1.450 | 1.480 | 164,323 | -0.02(-1.66%) |
May 22, 2024 | 1.500 | 1.515 | 1.480 | 1.505 | 187,654 | -0.01(-0.33%) |
May 21, 2024 | 1.520 | 1.560 | 1.500 | 1.510 | 205,617 | -0.05(-3.21%) |
May 20, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 228,942 | -0.03(-1.89%) |
May 17, 2024 | 1.600 | 1.605 | 1.530 | 1.590 | 178,657 | +0.02(+1.27%) |
May 16, 2024 | 1.600 | 1.650 | 1.570 | 1.570 | 222,839 | -0.05(-3.09%) |
May 15, 2024 | 1.600 | 1.690 | 1.600 | 1.620 | 249,482 | +0.02(+1.25%) |
May 14, 2024 | 1.640 | 1.660 | 1.600 | 1.600 | 100,011 | -0.05(-3.03%) |
May 13, 2024 | 1.660 | 1.685 | 1.650 | 1.650 | 48,137 | +0.01(+0.61%) |
May 10, 2024 | 1.720 | 1.720 | 1.610 | 1.640 | 111,384 | -0.05(-2.96%) |
May 09, 2024 | 1.660 | 1.700 | 1.650 | 1.690 | 112,672 | +0.02(+1.20%) |
May 08, 2024 | 1.660 | 1.690 | 1.630 | 1.670 | 117,765 | +0.01(+0.60%) |
May 07, 2024 | 1.670 | 1.690 | 1.650 | 1.660 | 85,469 | +0.00(+0.00%) |
May 06, 2024 | 1.670 | 1.680 | 1.640 | 1.660 | 123,496 | +0.03(+1.84%) |
May 03, 2024 | 1.630 | 1.649 | 1.620 | 1.630 | 92,863 | +0.02(+1.24%) |
May 02, 2024 | 1.530 | 1.670 | 1.530 | 1.610 | 301,894 | +0.07(+4.21%) |
May 01, 2024 | 1.430 | 1.565 | 1.430 | 1.545 | 281,998 | +0.12(+8.80%) |
Apr 30, 2024 | 1.440 | 1.480 | 1.420 | 1.420 | 95,313 | -0.02(-1.39%) |
Apr 29, 2024 | 1.460 | 1.500 | 1.420 | 1.440 | 170,558 | -0.02(-1.37%) |
Apr 26, 2024 | 1.440 | 1.510 | 1.420 | 1.460 | 165,357 | +0.03(+2.10%) |
Apr 25, 2024 | 1.420 | 1.460 | 1.388 | 1.430 | 175,454 | +0.01(+0.70%) |
Apr 24, 2024 | 1.420 | 1.450 | 1.410 | 1.420 | 110,042 | -0.02(-1.05%) |
Apr 23, 2024 | 1.400 | 1.480 | 1.400 | 1.435 | 123,862 | +0.03(+2.14%) |
Apr 22, 2024 | 1.400 | 1.450 | 1.370 | 1.405 | 295,578 | +0.01(+0.36%) |
Apr 19, 2024 | 1.480 | 1.540 | 1.400 | 1.400 | 378,576 | -0.07(-4.76%) |
Apr 18, 2024 | 1.500 | 1.550 | 1.460 | 1.470 | 240,224 | -0.03(-2.00%) |
Apr 17, 2024 | 1.470 | 1.530 | 1.470 | 1.500 | 208,977 | +0.03(+2.04%) |
Apr 16, 2024 | 1.570 | 1.610 | 1.470 | 1.470 | 162,265 | -0.06(-3.92%) |
Apr 15, 2024 | 1.670 | 1.680 | 1.530 | 1.530 | 271,876 | -0.11(-6.71%) |
Apr 12, 2024 | 1.710 | 1.710 | 1.620 | 1.640 | 338,294 | -0.07(-4.09%) |
Apr 11, 2024 | 1.700 | 1.750 | 1.670 | 1.710 | 96,259 | +0.01(+0.59%) |
Apr 10, 2024 | 1.680 | 1.740 | 1.670 | 1.700 | 111,984 | +0.01(+0.59%) |
Apr 09, 2024 | 1.680 | 1.730 | 1.680 | 1.690 | 86,841 | +0.01(+0.60%) |
Apr 08, 2024 | 1.670 | 1.740 | 1.650 | 1.680 | 259,832 | +0.03(+1.82%) |
Apr 05, 2024 | 1.700 | 1.750 | 1.650 | 1.650 | 176,082 | -0.04(-2.37%) |
Apr 04, 2024 | 1.770 | 1.800 | 1.680 | 1.690 | 275,940 | -0.10(-5.59%) |
Apr 03, 2024 | 1.780 | 1.790 | 1.720 | 1.790 | 260,737 | -0.01(-0.56%) |
Apr 02, 2024 | 1.780 | 1.810 | 1.720 | 1.800 | 432,130 | +0.01(+0.56%) |
Apr 01, 2024 | 1.700 | 1.810 | 1.700 | 1.790 | 378,977 | +0.07(+4.07%) |
Mar 28, 2024 | 1.750 | 1.760 | 1.720 | 1.720 | 154,085 | -0.03(-1.71%) |
Mar 27, 2024 | 1.720 | 1.760 | 1.710 | 1.750 | 371,561 | +0.02(+1.16%) |
Mar 26, 2024 | 1.690 | 1.735 | 1.680 | 1.730 | 217,332 | +0.04(+2.37%) |
Mar 25, 2024 | 1.710 | 1.740 | 1.670 | 1.690 | 260,051 | -0.06(-3.43%) |
Mar 22, 2024 | 1.750 | 1.750 | 1.712 | 1.750 | 170,147 | +0.02(+1.16%) |
Mar 21, 2024 | 1.780 | 1.780 | 1.710 | 1.730 | 255,023 | -0.03(-1.70%) |
Mar 20, 2024 | 1.750 | 1.780 | 1.720 | 1.760 | 221,246 | -0.02(-1.12%) |
Mar 19, 2024 | 1.720 | 1.800 | 1.660 | 1.780 | 306,192 | +0.05(+2.89%) |
Mar 18, 2024 | 1.700 | 1.780 | 1.650 | 1.730 | 903,775 | -0.06(-3.35%) |
Mar 15, 2024 | 1.710 | 1.840 | 1.680 | 1.790 | 1,084,384 | +0.05(+2.87%) |
Mar 14, 2024 | 1.830 | 1.890 | 1.700 | 1.740 | 4,504,044 | +0.08(+4.82%) |
Mar 13, 2024 | 1.650 | 1.710 | 1.650 | 1.660 | 473,816 | +0.00(+0.00%) |
Mar 12, 2024 | 1.720 | 1.750 | 1.650 | 1.660 | 283,137 | -0.08(-4.60%) |
Mar 11, 2024 | 1.680 | 1.750 | 1.660 | 1.740 | 306,469 | +0.08(+4.82%) |
Mar 08, 2024 | 1.740 | 1.770 | 1.660 | 1.660 | 204,375 | -0.07(-4.05%) |
Mar 07, 2024 | 1.720 | 1.750 | 1.650 | 1.730 | 267,272 | +0.01(+0.58%) |
Mar 06, 2024 | 1.660 | 1.730 | 1.650 | 1.720 | 130,004 | +0.05(+2.99%) |
Mar 05, 2024 | 1.680 | 1.700 | 1.650 | 1.670 | 60,552 | +0.00(+0.00%) |
Mar 04, 2024 | 1.680 | 1.730 | 1.650 | 1.670 | 182,098 | -0.02(-1.18%) |
Mar 01, 2024 | 1.640 | 1.728 | 1.625 | 1.690 | 164,693 | +0.04(+2.42%) |
Feb 29, 2024 | 1.660 | 1.680 | 1.630 | 1.650 | 138,203 | -0.01(-0.60%) |
Feb 28, 2024 | 1.640 | 1.710 | 1.631 | 1.660 | 350,319 | +0.02(+1.22%) |
Feb 27, 2024 | 1.550 | 1.680 | 1.520 | 1.640 | 966,519 | +0.14(+9.33%) |
Feb 26, 2024 | 1.490 | 1.570 | 1.490 | 1.500 | 145,970 | -0.01(-0.66%) |
Feb 23, 2024 | 1.480 | 1.520 | 1.450 | 1.510 | 84,774 | +0.04(+2.72%) |
Feb 22, 2024 | 1.550 | 1.570 | 1.460 | 1.470 | 229,905 | -0.04(-2.65%) |
Feb 21, 2024 | 1.510 | 1.530 | 1.500 | 1.510 | 68,498 | -0.02(-1.31%) |
Feb 20, 2024 | 1.560 | 1.570 | 1.490 | 1.530 | 227,900 | +0.00(+0.00%) |
Feb 16, 2024 | 1.510 | 1.550 | 1.510 | 1.530 | 151,953 | +0.01(+0.66%) |
Feb 15, 2024 | 1.530 | 1.550 | 1.490 | 1.520 | 128,296 | +0.04(+3.05%) |
Feb 14, 2024 | 1.460 | 1.510 | 1.450 | 1.475 | 53,149 | +0.02(+1.03%) |
Feb 13, 2024 | 1.480 | 1.550 | 1.450 | 1.460 | 110,164 | -0.04(-2.67%) |
Feb 12, 2024 | 1.370 | 1.550 | 1.370 | 1.500 | 548,603 | +0.13(+9.49%) |
Feb 09, 2024 | 1.360 | 1.400 | 1.351 | 1.370 | 65,249 | +0.02(+1.48%) |
Feb 08, 2024 | 1.450 | 1.460 | 1.330 | 1.350 | 265,278 | -0.10(-6.90%) |
Feb 07, 2024 | 1.470 | 1.490 | 1.430 | 1.450 | 60,897 | -0.03(-2.03%) |
Feb 06, 2024 | 1.450 | 1.500 | 1.440 | 1.480 | 72,700 | +0.04(+2.78%) |
Feb 05, 2024 | 1.480 | 1.500 | 1.420 | 1.440 | 169,508 | -0.02(-1.03%) |
Feb 02, 2024 | 1.360 | 1.470 | 1.360 | 1.455 | 805,831 | -0.11(-7.32%) |
Feb 01, 2024 | 1.530 | 1.580 | 1.520 | 1.570 | 108,314 | +0.05(+3.29%) |
Jan 31, 2024 | 1.570 | 1.574 | 1.510 | 1.520 | 102,072 | -0.03(-1.94%) |
Jan 30, 2024 | 1.580 | 1.610 | 1.540 | 1.550 | 133,546 | -0.04(-2.52%) |
Jan 29, 2024 | 1.560 | 1.620 | 1.530 | 1.590 | 172,900 | +0.02(+1.27%) |
Jan 26, 2024 | 1.550 | 1.590 | 1.550 | 1.570 | 87,252 | +0.01(+0.64%) |
Jan 25, 2024 | 1.600 | 1.600 | 1.510 | 1.560 | 157,764 | -0.01(-0.64%) |
Jan 24, 2024 | 1.540 | 1.610 | 1.500 | 1.570 | 436,466 | +0.07(+4.32%) |
Jan 23, 2024 | 1.430 | 1.520 | 1.410 | 1.505 | 288,699 | +0.06(+4.51%) |
Jan 22, 2024 | 1.400 | 1.450 | 1.380 | 1.440 | 136,648 | +0.05(+3.60%) |
Jan 19, 2024 | 1.400 | 1.430 | 1.380 | 1.390 | 115,548 | -0.02(-1.42%) |
Jan 18, 2024 | 1.440 | 1.440 | 1.400 | 1.410 | 108,779 | -0.03(-2.08%) |
Jan 17, 2024 | 1.460 | 1.465 | 1.420 | 1.440 | 86,105 | -0.02(-1.37%) |
Jan 16, 2024 | 1.460 | 1.490 | 1.450 | 1.460 | 131,534 | +0.01(+0.69%) |
Jan 12, 2024 | 1.480 | 1.500 | 1.450 | 1.450 | 63,610 | -0.01(-0.68%) |
Jan 11, 2024 | 1.470 | 1.480 | 1.430 | 1.460 | 76,265 | -0.03(-2.01%) |
Jan 10, 2024 | 1.470 | 1.510 | 1.440 | 1.490 | 138,483 | +0.03(+2.05%) |
Jan 09, 2024 | 1.410 | 1.460 | 1.400 | 1.460 | 119,329 | +0.05(+3.55%) |
Jan 08, 2024 | 1.400 | 1.460 | 1.350 | 1.410 | 155,860 | -0.02(-1.40%) |
Jan 05, 2024 | 1.470 | 1.500 | 1.422 | 1.430 | 557,566 | -0.04(-2.72%) |
Jan 04, 2024 | 1.470 | 1.490 | 1.400 | 1.470 | 174,930 | +0.00(+0.00%) |
Jan 03, 2024 | 1.500 | 1.500 | 1.460 | 1.470 | 147,467 | -0.05(-3.29%) |
Jan 02, 2024 | 1.470 | 1.550 | 1.445 | 1.520 | 428,830 | +0.05(+3.40%) |
Dec 29, 2023 | 1.470 | 1.480 | 1.420 | 1.470 | 183,046 | +0.01(+0.68%) |
Dec 28, 2023 | 1.390 | 1.500 | 1.390 | 1.460 | 421,772 | +0.06(+4.29%) |
Dec 27, 2023 | 1.440 | 1.440 | 1.330 | 1.400 | 351,316 | -0.05(-3.45%) |
Dec 26, 2023 | 1.360 | 1.450 | 1.360 | 1.450 | 307,205 | +0.10(+7.41%) |
Dec 22, 2023 | 1.360 | 1.430 | 1.330 | 1.350 | 283,573 | -0.01(-0.74%) |
Dec 21, 2023 | 1.300 | 1.380 | 1.300 | 1.360 | 146,131 | +0.01(+0.74%) |
Dec 20, 2023 | 1.360 | 1.420 | 1.330 | 1.350 | 233,951 | -0.03(-2.17%) |
Dec 19, 2023 | 1.300 | 1.400 | 1.300 | 1.380 | 292,356 | +0.08(+6.15%) |
Dec 18, 2023 | 1.290 | 1.340 | 1.290 | 1.300 | 79,332 | +0.01(+0.78%) |
Dec 15, 2023 | 1.290 | 1.339 | 1.280 | 1.290 | 79,404 | -0.01(-0.77%) |
Dec 14, 2023 | 1.320 | 1.350 | 1.270 | 1.300 | 187,015 | +0.01(+0.78%) |
Dec 13, 2023 | 1.250 | 1.330 | 1.200 | 1.290 | 129,046 | +0.04(+3.20%) |
Dec 12, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 137,138 | -0.03(-2.34%) |
Dec 11, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 101,448 | -0.04(-3.03%) |
Dec 08, 2023 | 1.250 | 1.340 | 1.250 | 1.320 | 218,627 | +0.06(+4.76%) |
Dec 07, 2023 | 1.280 | 1.300 | 1.250 | 1.260 | 128,467 | -0.01(-0.79%) |
Dec 06, 2023 | 1.280 | 1.310 | 1.210 | 1.270 | 155,056 | -0.02(-1.55%) |
Dec 05, 2023 | 1.230 | 1.290 | 1.200 | 1.290 | 180,465 | +0.06(+4.88%) |
Dec 04, 2023 | 1.160 | 1.240 | 1.160 | 1.230 | 155,432 | +0.06(+5.13%) |
Dec 01, 2023 | 1.140 | 1.190 | 1.140 | 1.170 | 71,353 | +0.03(+2.63%) |
Nov 30, 2023 | 1.190 | 1.210 | 1.140 | 1.140 | 143,981 | -0.03(-2.56%) |
Nov 29, 2023 | 1.160 | 1.210 | 1.160 | 1.170 | 87,882 | +0.01(+0.86%) |
Nov 28, 2023 | 1.150 | 1.190 | 1.110 | 1.160 | 83,769 | -0.01(-0.85%) |
Nov 27, 2023 | 1.210 | 1.220 | 1.140 | 1.170 | 166,122 | -0.02(-1.68%) |
Nov 24, 2023 | 1.220 | 1.250 | 1.170 | 1.190 | 109,406 | -0.02(-1.65%) |
Nov 22, 2023 | 1.200 | 1.230 | 1.193 | 1.210 | 57,629 | +0.00(+0.00%) |
Nov 21, 2023 | 1.210 | 1.230 | 1.150 | 1.210 | 206,710 | -0.02(-1.63%) |
Nov 20, 2023 | 1.170 | 1.250 | 1.170 | 1.230 | 197,501 | +0.04(+3.36%) |
Nov 17, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 161,675 | +0.03(+2.59%) |
Nov 16, 2023 | 1.140 | 1.170 | 1.140 | 1.160 | 139,748 | +0.02(+1.75%) |
Nov 15, 2023 | 1.110 | 1.160 | 1.070 | 1.140 | 191,861 | +0.05(+4.59%) |
Nov 14, 2023 | 1.140 | 1.230 | 1.060 | 1.090 | 590,020 | -0.02(-1.80%) |
Nov 13, 2023 | 1.120 | 1.140 | 1.070 | 1.110 | 134,067 | +0.00(+0.00%) |
Nov 10, 2023 | 1.050 | 1.290 | 1.050 | 1.110 | 187,594 | +0.06(+5.71%) |
Nov 09, 2023 | 1.140 | 1.150 | 1.040 | 1.050 | 172,731 | -0.10(-8.70%) |
Nov 08, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 88,961 | +0.03(+2.68%) |
Nov 07, 2023 | 1.140 | 1.160 | 1.120 | 1.120 | 65,231 | -0.04(-3.45%) |
Nov 06, 2023 | 1.200 | 1.220 | 1.130 | 1.160 | 108,854 | -0.03(-2.52%) |
Nov 03, 2023 | 1.140 | 1.230 | 1.140 | 1.190 | 230,320 | +0.05(+4.39%) |
Nov 02, 2023 | 1.150 | 1.160 | 1.100 | 1.140 | 120,110 | +0.00(+0.00%) |
Nov 01, 2023 | 1.110 | 1.150 | 1.059 | 1.140 | 146,731 | +0.06(+5.56%) |
Oct 31, 2023 | 1.020 | 1.090 | 1.020 | 1.080 | 90,670 | +0.05(+4.85%) |
Oct 30, 2023 | 1.010 | 1.070 | 0.9983 | 1.030 | 121,162 | +0.01(+0.98%) |
Oct 27, 2023 | 1.020 | 1.050 | 1.000 | 1.020 | 69,827 | +0.02(+2.00%) |
Oct 26, 2023 | 0.9900 | 1.030 | 0.9900 | 1.000 | 137,695 | -0.04(-3.85%) |
Oct 25, 2023 | 1.030 | 1.070 | 1.005 | 1.040 | 102,273 | -0.02(-1.89%) |
Oct 24, 2023 | 1.050 | 1.100 | 1.010 | 1.060 | 110,348 | +0.01(+0.95%) |
Oct 23, 2023 | 1.050 | 1.140 | 1.030 | 1.050 | 218,339 | -0.02(-1.87%) |
Oct 20, 2023 | 1.080 | 1.120 | 1.060 | 1.070 | 99,649 | -0.02(-2.28%) |
Oct 19, 2023 | 1.110 | 1.110 | 1.070 | 1.095 | 195,569 | -0.03(-3.10%) |
Oct 18, 2023 | 1.150 | 1.170 | 1.100 | 1.130 | 222,308 | -0.03(-2.59%) |
Oct 17, 2023 | 1.160 | 1.180 | 1.150 | 1.160 | 269,234 | +0.02(+1.75%) |
Oct 16, 2023 | 1.130 | 1.170 | 1.080 | 1.140 | 115,021 | +0.01(+0.88%) |
Oct 13, 2023 | 1.110 | 1.150 | 1.090 | 1.130 | 156,957 | +0.01(+0.89%) |
Oct 12, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 110,587 | -0.05(-4.27%) |
Oct 11, 2023 | 1.200 | 1.208 | 1.160 | 1.170 | 149,189 | +0.02(+1.74%) |
Oct 10, 2023 | 1.140 | 1.170 | 1.130 | 1.150 | 52,693 | +0.00(+0.00%) |
Oct 09, 2023 | 1.140 | 1.150 | 1.120 | 1.150 | 78,494 | +0.01(+0.88%) |
Oct 06, 2023 | 1.150 | 1.170 | 1.130 | 1.140 | 276,670 | -0.02(-1.72%) |
Oct 05, 2023 | 1.160 | 1.170 | 1.130 | 1.160 | 159,232 | +0.01(+0.87%) |
Oct 04, 2023 | 1.160 | 1.170 | 1.130 | 1.150 | 244,161 | -0.02(-1.71%) |
Oct 03, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 202,459 | -0.02(-1.68%) |
Oct 02, 2023 | 1.200 | 1.210 | 1.169 | 1.190 | 206,929 | -0.02(-1.65%) |
Sep 29, 2023 | 1.220 | 1.220 | 1.190 | 1.210 | 130,950 | +0.01(+0.83%) |
Sep 28, 2023 | 1.210 | 1.215 | 1.190 | 1.200 | 89,763 | +0.00(+0.00%) |
Sep 27, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 134,200 | -0.01(-0.83%) |
Sep 26, 2023 | 1.190 | 1.250 | 1.190 | 1.210 | 185,389 | +0.01(+0.83%) |
Sep 25, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 143,630 | -0.01(-0.83%) |
Sep 22, 2023 | 1.250 | 1.250 | 1.190 | 1.210 | 258,430 | -0.01(-0.82%) |
Sep 21, 2023 | 1.240 | 1.240 | 1.200 | 1.220 | 189,921 | -0.01(-0.81%) |
Sep 20, 2023 | 1.240 | 1.260 | 1.200 | 1.230 | 394,258 | -0.01(-0.81%) |
Sep 19, 2023 | 1.240 | 1.260 | 1.200 | 1.240 | 361,471 | -0.01(-0.80%) |
Sep 18, 2023 | 1.280 | 1.280 | 1.220 | 1.250 | 402,740 | -0.03(-2.34%) |
Sep 15, 2023 | 1.290 | 1.320 | 1.265 | 1.280 | 411,303 | -0.01(-0.78%) |
Sep 14, 2023 | 1.290 | 1.300 | 1.270 | 1.290 | 136,345 | +0.00(+0.00%) |
Sep 13, 2023 | 1.270 | 1.300 | 1.270 | 1.290 | 249,187 | -0.01(-0.77%) |
Sep 12, 2023 | 1.330 | 1.330 | 1.280 | 1.300 | 180,712 | -0.03(-2.26%) |
Sep 11, 2023 | 1.360 | 1.370 | 1.290 | 1.330 | 278,554 | -0.03(-2.21%) |
Sep 08, 2023 | 1.340 | 1.360 | 1.320 | 1.360 | 100,448 | +0.02(+1.49%) |
Sep 07, 2023 | 1.360 | 1.360 | 1.310 | 1.340 | 148,692 | -0.04(-2.90%) |
Sep 06, 2023 | 1.440 | 1.455 | 1.340 | 1.380 | 243,627 | -0.05(-3.50%) |
Sep 05, 2023 | 1.520 | 1.530 | 1.380 | 1.430 | 444,037 | -0.09(-5.92%) |
Sep 01, 2023 | 1.510 | 1.550 | 1.500 | 1.520 | 291,143 | +0.02(+1.33%) |
Aug 31, 2023 | 1.450 | 1.500 | 1.440 | 1.500 | 423,399 | +0.06(+4.17%) |
Aug 30, 2023 | 1.660 | 1.660 | 1.320 | 1.440 | 2,985,955 | +0.07(+5.11%) |
Aug 29, 2023 | 1.300 | 1.400 | 1.300 | 1.370 | 698,198 | +0.11(+8.73%) |
Aug 28, 2023 | 1.260 | 1.286 | 1.240 | 1.260 | 185,608 | -0.02(-1.56%) |
Aug 25, 2023 | 1.320 | 1.320 | 1.280 | 1.280 | 134,629 | -0.02(-1.54%) |
Aug 24, 2023 | 1.330 | 1.330 | 1.270 | 1.300 | 128,409 | -0.02(-1.52%) |
Aug 23, 2023 | 1.300 | 1.350 | 1.300 | 1.320 | 109,568 | +0.01(+0.76%) |
Aug 22, 2023 | 1.280 | 1.330 | 1.280 | 1.310 | 134,355 | +0.03(+2.34%) |
Aug 21, 2023 | 1.340 | 1.340 | 1.280 | 1.280 | 172,658 | +0.00(+0.00%) |
Aug 18, 2023 | 1.330 | 1.330 | 1.270 | 1.280 | 168,872 | -0.05(-4.12%) |
Aug 17, 2023 | 1.330 | 1.380 | 1.300 | 1.335 | 342,299 | +0.02(+1.91%) |
Aug 16, 2023 | 1.370 | 1.370 | 1.280 | 1.310 | 421,627 | -0.03(-2.60%) |
Aug 15, 2023 | 1.360 | 1.380 | 1.310 | 1.345 | 507,323 | -0.03(-1.82%) |
Aug 14, 2023 | 1.410 | 1.410 | 1.340 | 1.370 | 496,553 | -0.03(-2.14%) |
Aug 11, 2023 | 1.470 | 1.480 | 1.360 | 1.400 | 453,983 | -0.05(-3.45%) |
Aug 10, 2023 | 1.450 | 1.470 | 1.430 | 1.450 | 369,305 | +0.00(+0.00%) |
Aug 09, 2023 | 1.490 | 1.501 | 1.430 | 1.450 | 357,904 | -0.03(-2.03%) |
Aug 08, 2023 | 1.480 | 1.500 | 1.460 | 1.480 | 143,561 | -0.02(-1.33%) |
Aug 07, 2023 | 1.510 | 1.520 | 1.470 | 1.500 | 225,684 | -0.01(-0.66%) |
Aug 04, 2023 | 1.510 | 1.550 | 1.500 | 1.510 | 165,931 | +0.00(+0.00%) |
Aug 03, 2023 | 1.570 | 1.570 | 1.500 | 1.510 | 186,204 | -0.02(-1.63%) |
Aug 02, 2023 | 1.510 | 1.560 | 1.501 | 1.535 | 263,569 | +0.01(+0.99%) |
Aug 01, 2023 | 1.620 | 1.620 | 1.510 | 1.520 | 516,070 | -0.11(-6.75%) |
Jul 31, 2023 | 1.550 | 1.650 | 1.531 | 1.630 | 2,666,603 | +0.21(+14.79%) |
Jul 28, 2023 | 1.380 | 1.430 | 1.375 | 1.420 | 124,729 | +0.03(+2.16%) |
Jul 27, 2023 | 1.430 | 1.430 | 1.360 | 1.390 | 205,211 | -0.03(-2.11%) |
Jul 26, 2023 | 1.400 | 1.440 | 1.400 | 1.420 | 172,404 | +0.01(+0.71%) |
Jul 25, 2023 | 1.440 | 1.440 | 1.400 | 1.410 | 150,115 | -0.04(-2.76%) |
Jul 24, 2023 | 1.440 | 1.460 | 1.400 | 1.450 | 293,007 | +0.00(+0.00%) |
Jul 21, 2023 | 1.470 | 1.480 | 1.420 | 1.450 | 247,826 | -0.01(-0.68%) |
Jul 20, 2023 | 1.480 | 1.500 | 1.450 | 1.460 | 165,293 | -0.02(-1.35%) |
Jul 19, 2023 | 1.500 | 1.510 | 1.460 | 1.480 | 77,905 | -0.02(-1.33%) |
Jul 18, 2023 | 1.510 | 1.524 | 1.490 | 1.500 | 107,077 | -0.01(-0.66%) |
Jul 17, 2023 | 1.500 | 1.530 | 1.480 | 1.510 | 154,861 | +0.00(+0.00%) |
Jul 14, 2023 | 1.520 | 1.530 | 1.490 | 1.510 | 418,196 | -0.01(-0.66%) |
Jul 13, 2023 | 1.510 | 1.530 | 1.500 | 1.520 | 137,699 | +0.01(+0.66%) |
Jul 12, 2023 | 1.560 | 1.560 | 1.500 | 1.510 | 151,535 | -0.04(-2.58%) |
Jul 11, 2023 | 1.490 | 1.560 | 1.470 | 1.550 | 272,490 | +0.06(+4.03%) |
Jul 10, 2023 | 1.450 | 1.500 | 1.450 | 1.490 | 83,833 | +0.03(+2.05%) |
Jul 07, 2023 | 1.430 | 1.473 | 1.410 | 1.460 | 166,389 | +0.03(+2.10%) |
Jul 06, 2023 | 1.460 | 1.460 | 1.420 | 1.430 | 141,143 | -0.03(-2.05%) |
Jul 05, 2023 | 1.450 | 1.490 | 1.440 | 1.460 | 152,893 | -0.01(-0.68%) |
Jul 03, 2023 | 1.450 | 1.500 | 1.450 | 1.470 | 177,035 | +0.02(+1.38%) |
Jun 30, 2023 | 1.420 | 1.450 | 1.410 | 1.450 | 174,809 | +0.03(+2.11%) |
Jun 29, 2023 | 1.420 | 1.440 | 1.410 | 1.420 | 185,878 | +0.00(+0.00%) |
Jun 28, 2023 | 1.430 | 1.440 | 1.390 | 1.420 | 214,765 | -0.01(-0.70%) |
Jun 27, 2023 | 1.460 | 1.480 | 1.410 | 1.430 | 376,021 | -0.02(-1.38%) |
Jun 26, 2023 | 1.550 | 1.555 | 1.410 | 1.450 | 828,458 | -0.15(-9.38%) |
Jun 23, 2023 | 1.460 | 1.605 | 1.410 | 1.600 | 1,115,597 | +0.13(+8.84%) |
Jun 22, 2023 | 1.480 | 1.520 | 1.440 | 1.470 | 292,874 | +0.01(+0.68%) |
Jun 21, 2023 | 1.520 | 1.530 | 1.430 | 1.460 | 314,193 | -0.07(-4.58%) |
Jun 20, 2023 | 1.580 | 1.595 | 1.520 | 1.530 | 359,432 | -0.03(-1.92%) |
Jun 16, 2023 | 1.580 | 1.605 | 1.550 | 1.560 | 306,529 | -0.01(-0.64%) |