Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.540 | 2.759 | 2.440 | 2.750 | 21,930 | +0.19(+7.42%) |
May 30, 2024 | 2.450 | 2.560 | 2.410 | 2.560 | 8,829 | +0.03(+1.19%) |
May 29, 2024 | 2.680 | 2.680 | 2.345 | 2.530 | 35,238 | -0.12(-4.53%) |
May 28, 2024 | 2.560 | 2.750 | 2.560 | 2.650 | 100,011 | +0.11(+4.33%) |
May 24, 2024 | 2.500 | 2.540 | 2.500 | 2.540 | 7,379 | +0.02(+0.79%) |
May 23, 2024 | 2.450 | 2.520 | 2.300 | 2.520 | 22,991 | +0.09(+3.75%) |
May 22, 2024 | 2.370 | 2.500 | 2.308 | 2.429 | 11,337 | +0.10(+4.24%) |
May 21, 2024 | 2.280 | 2.380 | 2.280 | 2.330 | 8,623 | +0.05(+2.19%) |
May 20, 2024 | 2.310 | 2.398 | 2.249 | 2.280 | 8,307 | -0.02(-0.87%) |
May 17, 2024 | 2.320 | 2.350 | 2.180 | 2.300 | 14,263 | +0.00(+0.00%) |
May 16, 2024 | 2.190 | 2.410 | 2.190 | 2.300 | 21,160 | +0.00(+0.00%) |
May 15, 2024 | 2.360 | 2.390 | 2.200 | 2.300 | 28,991 | -0.08(-3.44%) |
May 14, 2024 | 2.430 | 2.450 | 2.230 | 2.382 | 47,382 | -0.02(-0.75%) |
May 13, 2024 | 2.280 | 2.440 | 2.240 | 2.400 | 20,511 | +0.17(+7.38%) |
May 10, 2024 | 2.210 | 2.250 | 2.210 | 2.235 | 3,659 | +0.02(+1.13%) |
May 09, 2024 | 2.100 | 2.237 | 2.100 | 2.210 | 8,208 | +0.10(+4.74%) |
May 08, 2024 | 2.100 | 2.230 | 2.100 | 2.110 | 7,232 | -0.01(-0.47%) |
May 07, 2024 | 2.090 | 2.220 | 1.954 | 2.120 | 20,025 | +0.00(+0.00%) |
May 06, 2024 | 2.060 | 2.200 | 2.060 | 2.120 | 10,966 | +0.12(+6.00%) |
May 03, 2024 | 2.080 | 2.080 | 1.980 | 2.000 | 7,456 | -0.01(-0.50%) |
May 02, 2024 | 2.010 | 2.026 | 1.950 | 2.010 | 2,031 | +0.06(+2.89%) |
May 01, 2024 | 1.950 | 2.005 | 1.950 | 1.954 | 6,101 | +0.01(+0.70%) |
Apr 30, 2024 | 1.890 | 1.990 | 1.870 | 1.940 | 16,082 | +0.01(+0.51%) |
Apr 29, 2024 | 2.000 | 2.040 | 1.910 | 1.930 | 19,582 | -0.07(-3.50%) |
Apr 26, 2024 | 1.940 | 2.020 | 1.930 | 2.000 | 10,249 | +0.08(+4.44%) |
Apr 25, 2024 | 1.810 | 1.950 | 1.810 | 1.915 | 13,077 | +0.06(+3.51%) |
Apr 24, 2024 | 1.905 | 1.957 | 1.850 | 1.850 | 7,395 | -0.12(-6.33%) |
Apr 23, 2024 | 1.950 | 2.015 | 1.875 | 1.975 | 14,315 | +0.07(+3.40%) |
Apr 22, 2024 | 2.140 | 2.140 | 1.870 | 1.910 | 21,370 | -0.18(-8.61%) |
Apr 19, 2024 | 2.115 | 2.150 | 2.070 | 2.090 | 15,876 | -0.05(-2.38%) |
Apr 18, 2024 | 2.200 | 2.200 | 2.080 | 2.141 | 13,920 | -0.07(-3.13%) |
Apr 17, 2024 | 2.200 | 2.250 | 2.150 | 2.210 | 7,978 | -0.04(-1.78%) |
Apr 16, 2024 | 2.270 | 2.295 | 2.240 | 2.250 | 5,620 | -0.02(-0.88%) |
Apr 15, 2024 | 2.260 | 2.340 | 2.250 | 2.270 | 10,931 | -0.05(-2.16%) |
Apr 12, 2024 | 2.330 | 2.450 | 2.240 | 2.320 | 45,811 | -0.02(-0.85%) |
Apr 11, 2024 | 2.210 | 2.350 | 2.210 | 2.340 | 13,986 | +0.12(+5.41%) |
Apr 10, 2024 | 2.270 | 2.330 | 2.202 | 2.220 | 27,820 | -0.06(-2.63%) |
Apr 09, 2024 | 2.310 | 2.400 | 2.280 | 2.280 | 21,618 | -0.06(-2.68%) |
Apr 08, 2024 | 2.270 | 2.390 | 2.229 | 2.343 | 19,020 | +0.05(+2.30%) |
Apr 05, 2024 | 2.270 | 2.290 | 2.160 | 2.290 | 19,885 | +0.00(+0.00%) |
Apr 04, 2024 | 2.250 | 2.290 | 2.220 | 2.290 | 18,052 | +0.09(+4.09%) |
Apr 03, 2024 | 2.240 | 2.240 | 2.150 | 2.200 | 13,934 | +0.05(+2.33%) |
Apr 02, 2024 | 2.350 | 2.410 | 2.150 | 2.150 | 956,227 | -0.22(-9.16%) |
Apr 01, 2024 | 2.330 | 2.410 | 2.320 | 2.367 | 11,087 | -0.00(-0.14%) |
Mar 28, 2024 | 2.250 | 2.450 | 2.220 | 2.370 | 58,963 | +0.09(+3.88%) |
Mar 27, 2024 | 2.270 | 2.380 | 2.250 | 2.282 | 25,087 | +0.03(+1.40%) |
Mar 26, 2024 | 2.360 | 2.400 | 2.210 | 2.250 | 30,902 | -0.06(-2.60%) |
Mar 25, 2024 | 2.380 | 2.540 | 2.310 | 2.310 | 22,525 | -0.06(-2.53%) |
Mar 22, 2024 | 2.300 | 2.540 | 2.300 | 2.370 | 49,633 | +0.05(+2.16%) |
Mar 21, 2024 | 2.280 | 2.410 | 2.280 | 2.320 | 47,228 | +0.01(+0.43%) |
Mar 20, 2024 | 2.280 | 2.350 | 2.280 | 2.310 | 14,408 | +0.00(+0.00%) |
Mar 19, 2024 | 2.300 | 2.490 | 2.300 | 2.310 | 7,778 | +0.04(+1.76%) |
Mar 18, 2024 | 2.160 | 2.360 | 2.160 | 2.270 | 51,182 | -0.02(-0.87%) |
Mar 15, 2024 | 2.450 | 2.494 | 2.290 | 2.290 | 33,021 | -0.11(-4.58%) |
Mar 14, 2024 | 2.440 | 2.505 | 2.400 | 2.400 | 19,299 | -0.10(-4.00%) |
Mar 13, 2024 | 2.430 | 2.550 | 2.410 | 2.500 | 6,320 | +0.04(+1.63%) |
Mar 12, 2024 | 2.500 | 2.609 | 2.460 | 2.460 | 65,211 | -0.09(-3.70%) |
Mar 11, 2024 | 2.530 | 2.629 | 2.510 | 2.555 | 9,377 | -0.08(-2.87%) |
Mar 08, 2024 | 2.620 | 2.669 | 2.510 | 2.630 | 7,744 | -0.01(-0.38%) |
Mar 07, 2024 | 2.460 | 2.660 | 2.400 | 2.640 | 23,668 | +0.11(+4.35%) |
Mar 06, 2024 | 2.560 | 2.560 | 2.450 | 2.530 | 35,816 | -0.10(-3.80%) |
Mar 05, 2024 | 2.560 | 2.680 | 2.560 | 2.630 | 7,730 | +0.06(+2.33%) |
Mar 04, 2024 | 2.580 | 2.697 | 2.560 | 2.570 | 9,591 | -0.09(-3.38%) |
Mar 01, 2024 | 2.720 | 2.764 | 2.560 | 2.660 | 34,709 | -0.09(-3.27%) |
Feb 29, 2024 | 2.696 | 2.781 | 2.696 | 2.750 | 5,932 | -0.02(-0.72%) |
Feb 28, 2024 | 2.590 | 2.770 | 2.590 | 2.770 | 18,601 | +0.04(+1.47%) |
Feb 27, 2024 | 2.660 | 2.782 | 2.580 | 2.730 | 24,372 | +0.17(+6.64%) |
Feb 26, 2024 | 2.610 | 2.660 | 2.510 | 2.560 | 9,873 | -0.07(-2.65%) |
Feb 23, 2024 | 2.540 | 2.650 | 2.540 | 2.630 | 8,345 | -0.06(-2.25%) |
Feb 22, 2024 | 2.550 | 2.700 | 2.550 | 2.690 | 29,665 | +0.09(+3.28%) |
Feb 21, 2024 | 2.610 | 2.630 | 2.551 | 2.604 | 6,652 | -0.01(-0.21%) |
Feb 20, 2024 | 2.640 | 2.650 | 2.610 | 2.610 | 7,325 | -0.04(-1.32%) |
Feb 16, 2024 | 2.680 | 2.680 | 2.640 | 2.645 | 7,134 | -0.04(-1.67%) |
Feb 15, 2024 | 2.660 | 2.800 | 2.660 | 2.690 | 9,958 | +0.01(+0.37%) |
Feb 14, 2024 | 2.720 | 2.800 | 2.670 | 2.680 | 33,064 | -0.04(-1.62%) |
Feb 13, 2024 | 2.740 | 2.810 | 2.700 | 2.724 | 2,366 | -0.02(-0.58%) |
Feb 12, 2024 | 2.710 | 2.838 | 2.700 | 2.740 | 10,154 | -0.01(-0.37%) |
Feb 09, 2024 | 2.710 | 2.800 | 2.680 | 2.750 | 2,719 | -0.01(-0.36%) |
Feb 08, 2024 | 2.680 | 2.800 | 2.680 | 2.760 | 24,663 | -0.09(-3.16%) |
Feb 07, 2024 | 2.820 | 2.890 | 2.755 | 2.850 | 14,884 | -0.06(-2.23%) |
Feb 06, 2024 | 2.670 | 2.980 | 2.670 | 2.915 | 18,389 | +0.17(+6.19%) |
Feb 05, 2024 | 2.770 | 2.880 | 2.650 | 2.745 | 37,899 | -0.08(-3.00%) |
Feb 02, 2024 | 2.760 | 2.860 | 2.760 | 2.830 | 4,638 | -0.03(-1.05%) |
Feb 01, 2024 | 2.890 | 2.930 | 2.760 | 2.860 | 29,044 | +0.03(+0.90%) |
Jan 31, 2024 | 2.940 | 2.960 | 2.834 | 2.834 | 21,340 | -0.11(-3.76%) |
Jan 30, 2024 | 2.970 | 3.074 | 2.906 | 2.945 | 19,127 | -0.10(-3.13%) |
Jan 29, 2024 | 2.970 | 3.050 | 2.950 | 3.040 | 10,481 | +0.10(+3.40%) |
Jan 26, 2024 | 2.918 | 3.020 | 2.918 | 2.940 | 4,178 | +0.00(+0.00%) |
Jan 25, 2024 | 3.000 | 3.130 | 2.910 | 2.940 | 22,988 | -0.11(-3.61%) |
Jan 24, 2024 | 3.110 | 3.240 | 3.020 | 3.050 | 63,716 | -0.09(-2.87%) |
Jan 23, 2024 | 3.040 | 3.170 | 3.040 | 3.140 | 92,833 | +0.04(+1.13%) |
Jan 22, 2024 | 3.121 | 3.140 | 3.020 | 3.105 | 12,131 | +0.00(+0.16%) |
Jan 19, 2024 | 3.020 | 3.150 | 3.000 | 3.100 | 14,375 | +0.09(+2.99%) |
Jan 18, 2024 | 3.140 | 3.140 | 3.000 | 3.010 | 5,875 | -0.13(-4.14%) |
Jan 17, 2024 | 3.060 | 3.150 | 3.000 | 3.140 | 12,204 | +0.08(+2.61%) |
Jan 16, 2024 | 2.870 | 3.060 | 2.870 | 3.060 | 30,236 | +0.16(+5.52%) |
Jan 12, 2024 | 2.840 | 3.010 | 2.780 | 2.900 | 25,279 | +0.02(+0.69%) |
Jan 11, 2024 | 2.830 | 3.039 | 2.830 | 2.880 | 18,320 | -0.04(-1.37%) |
Jan 10, 2024 | 2.900 | 3.000 | 2.900 | 2.920 | 28,985 | +0.07(+2.46%) |
Jan 09, 2024 | 2.870 | 2.925 | 2.816 | 2.850 | 28,603 | -0.03(-1.04%) |
Jan 08, 2024 | 2.630 | 2.880 | 2.600 | 2.880 | 115,892 | +0.25(+9.51%) |
Jan 05, 2024 | 2.580 | 2.790 | 2.410 | 2.630 | 6,699 | +0.01(+0.38%) |
Jan 04, 2024 | 2.600 | 2.760 | 2.540 | 2.620 | 31,219 | +0.01(+0.38%) |
Jan 03, 2024 | 2.630 | 2.710 | 2.490 | 2.610 | 8,935 | -0.10(-3.69%) |
Jan 02, 2024 | 2.710 | 2.800 | 2.645 | 2.710 | 18,326 | -0.10(-3.56%) |
Dec 29, 2023 | 2.650 | 2.850 | 2.550 | 2.810 | 52,614 | +0.15(+5.64%) |
Dec 28, 2023 | 2.630 | 2.700 | 2.630 | 2.660 | 118,084 | +0.04(+1.53%) |
Dec 27, 2023 | 2.420 | 2.650 | 2.410 | 2.620 | 234,516 | +0.31(+13.42%) |
Dec 26, 2023 | 2.090 | 2.390 | 2.090 | 2.310 | 44,387 | +0.16(+7.44%) |
Dec 22, 2023 | 2.050 | 2.150 | 1.890 | 2.150 | 38,993 | +0.09(+4.37%) |
Dec 21, 2023 | 2.060 | 2.185 | 2.040 | 2.060 | 37,859 | +0.00(+0.00%) |
Dec 20, 2023 | 2.220 | 2.250 | 2.060 | 2.060 | 33,370 | -0.12(-5.50%) |
Dec 19, 2023 | 2.140 | 2.340 | 2.140 | 2.180 | 21,691 | +0.01(+0.46%) |
Dec 18, 2023 | 2.180 | 2.300 | 2.170 | 2.170 | 33,891 | -0.08(-3.56%) |
Dec 15, 2023 | 2.350 | 2.417 | 2.250 | 2.250 | 52,880 | -0.05(-2.17%) |
Dec 14, 2023 | 2.310 | 2.525 | 2.265 | 2.300 | 91,491 | -0.02(-0.86%) |
Dec 13, 2023 | 2.420 | 2.440 | 2.300 | 2.320 | 42,884 | -0.04(-1.69%) |
Dec 12, 2023 | 2.360 | 2.495 | 2.350 | 2.360 | 24,548 | -0.07(-2.88%) |
Dec 11, 2023 | 2.540 | 2.640 | 2.350 | 2.430 | 62,616 | -0.14(-5.45%) |
Dec 08, 2023 | 2.700 | 2.738 | 2.500 | 2.570 | 55,846 | +0.07(+2.80%) |
Dec 07, 2023 | 2.580 | 2.640 | 2.490 | 2.500 | 29,242 | -0.05(-1.96%) |
Dec 06, 2023 | 2.650 | 2.731 | 2.520 | 2.550 | 15,008 | -0.10(-3.77%) |
Dec 05, 2023 | 2.570 | 2.770 | 2.530 | 2.650 | 40,646 | +0.20(+8.16%) |
Dec 04, 2023 | 2.480 | 2.490 | 2.394 | 2.450 | 33,203 | +0.04(+1.66%) |
Dec 01, 2023 | 2.607 | 2.607 | 2.380 | 2.410 | 39,529 | +0.10(+4.33%) |
Nov 30, 2023 | 2.440 | 2.600 | 2.310 | 2.310 | 103,601 | -0.09(-3.75%) |
Nov 29, 2023 | 2.410 | 2.510 | 2.400 | 2.400 | 29,096 | +0.00(+0.00%) |
Nov 28, 2023 | 2.490 | 2.510 | 2.389 | 2.400 | 18,686 | -0.09(-3.61%) |
Nov 27, 2023 | 2.400 | 2.603 | 2.350 | 2.490 | 26,793 | +0.15(+6.41%) |
Nov 24, 2023 | 2.320 | 2.510 | 2.320 | 2.340 | 29,545 | -0.05(-2.09%) |
Nov 22, 2023 | 2.550 | 2.560 | 2.200 | 2.390 | 51,983 | -0.16(-6.27%) |
Nov 21, 2023 | 2.780 | 2.845 | 2.550 | 2.550 | 32,814 | -0.23(-8.27%) |
Nov 20, 2023 | 2.830 | 2.880 | 2.780 | 2.780 | 8,746 | -0.13(-4.61%) |
Nov 17, 2023 | 2.810 | 2.925 | 2.750 | 2.914 | 18,552 | +0.01(+0.50%) |
Nov 16, 2023 | 2.970 | 3.010 | 2.810 | 2.900 | 28,169 | -0.18(-5.84%) |
Nov 15, 2023 | 3.080 | 3.088 | 2.980 | 3.080 | 7,792 | +0.10(+3.36%) |
Nov 14, 2023 | 3.050 | 3.200 | 2.960 | 2.980 | 33,455 | -0.08(-2.61%) |
Nov 13, 2023 | 3.200 | 3.253 | 3.051 | 3.060 | 26,632 | -0.08(-2.55%) |
Nov 10, 2023 | 3.125 | 3.250 | 3.092 | 3.140 | 5,495 | +0.05(+1.62%) |
Nov 09, 2023 | 3.220 | 3.325 | 3.066 | 3.090 | 9,575 | -0.15(-4.63%) |
Nov 08, 2023 | 3.380 | 3.390 | 3.210 | 3.240 | 5,602 | +0.00(+0.00%) |
Nov 07, 2023 | 3.240 | 3.300 | 3.240 | 3.240 | 9,354 | -0.10(-2.99%) |
Nov 06, 2023 | 3.230 | 3.479 | 3.200 | 3.340 | 13,322 | -0.10(-3.05%) |
Nov 03, 2023 | 3.270 | 3.470 | 3.270 | 3.445 | 14,430 | +0.10(+3.14%) |
Nov 02, 2023 | 3.290 | 3.670 | 3.140 | 3.340 | 48,900 | -0.43(-11.41%) |
Nov 01, 2023 | 3.390 | 3.770 | 3.190 | 3.770 | 65,459 | +0.38(+11.21%) |
Oct 31, 2023 | 3.070 | 3.400 | 3.030 | 3.390 | 55,827 | +0.50(+17.36%) |
Oct 30, 2023 | 3.030 | 3.370 | 2.889 | 2.889 | 53,067 | -0.22(-7.12%) |
Oct 27, 2023 | 3.150 | 3.320 | 3.110 | 3.110 | 34,139 | -0.13(-4.01%) |
Oct 26, 2023 | 3.060 | 3.330 | 3.010 | 3.240 | 28,872 | +0.07(+2.21%) |
Oct 25, 2023 | 3.320 | 3.320 | 3.010 | 3.170 | 15,741 | -0.15(-4.52%) |
Oct 24, 2023 | 3.250 | 3.370 | 3.171 | 3.320 | 18,071 | +0.02(+0.61%) |
Oct 23, 2023 | 3.344 | 3.344 | 3.130 | 3.300 | 23,235 | -0.09(-2.65%) |
Oct 20, 2023 | 3.300 | 3.400 | 3.270 | 3.390 | 20,010 | -0.01(-0.30%) |
Oct 19, 2023 | 3.300 | 3.550 | 3.300 | 3.400 | 22,237 | +0.09(+2.72%) |
Oct 18, 2023 | 3.200 | 3.368 | 3.140 | 3.310 | 17,431 | +0.01(+0.30%) |
Oct 17, 2023 | 3.210 | 3.460 | 3.210 | 3.300 | 13,351 | +0.00(+0.00%) |
Oct 16, 2023 | 3.370 | 3.510 | 3.220 | 3.300 | 20,391 | -0.20(-5.71%) |
Oct 13, 2023 | 3.680 | 3.800 | 3.400 | 3.500 | 69,595 | -0.01(-0.28%) |
Oct 12, 2023 | 3.300 | 3.850 | 3.300 | 3.510 | 68,205 | +0.39(+12.50%) |
Oct 11, 2023 | 3.300 | 3.380 | 3.120 | 3.120 | 5,363 | -0.18(-5.45%) |
Oct 10, 2023 | 3.120 | 3.400 | 3.110 | 3.300 | 30,558 | +0.15(+4.60%) |
Oct 09, 2023 | 3.350 | 3.350 | 3.067 | 3.155 | 26,390 | -0.17(-4.97%) |
Oct 06, 2023 | 3.450 | 3.450 | 3.267 | 3.320 | 4,771 | -0.02(-0.60%) |
Oct 05, 2023 | 3.330 | 3.420 | 3.300 | 3.340 | 8,902 | -0.06(-1.63%) |
Oct 04, 2023 | 3.300 | 3.395 | 3.240 | 3.395 | 16,774 | +0.10(+2.89%) |
Oct 03, 2023 | 3.330 | 3.493 | 3.250 | 3.300 | 17,317 | +0.00(+0.00%) |
Oct 02, 2023 | 3.210 | 3.450 | 3.210 | 3.300 | 28,140 | +0.03(+0.92%) |
Sep 29, 2023 | 3.270 | 3.360 | 3.250 | 3.270 | 14,518 | -0.06(-1.80%) |
Sep 28, 2023 | 3.200 | 3.400 | 3.180 | 3.330 | 13,030 | +0.13(+4.06%) |
Sep 27, 2023 | 3.260 | 3.450 | 3.190 | 3.200 | 25,384 | -0.15(-4.48%) |
Sep 26, 2023 | 3.430 | 3.500 | 3.320 | 3.350 | 14,645 | -0.08(-2.33%) |
Sep 25, 2023 | 3.160 | 3.440 | 3.320 | 3.430 | 23,540 | +0.19(+5.86%) |
Sep 22, 2023 | 3.350 | 3.400 | 3.240 | 3.240 | 14,315 | -0.14(-4.14%) |
Sep 21, 2023 | 3.180 | 3.400 | 3.050 | 3.380 | 32,834 | +0.22(+6.96%) |
Sep 20, 2023 | 3.310 | 3.310 | 3.070 | 3.160 | 11,177 | -0.20(-5.95%) |
Sep 19, 2023 | 3.020 | 3.380 | 3.005 | 3.360 | 26,083 | +0.14(+4.35%) |
Sep 18, 2023 | 3.330 | 3.339 | 2.865 | 3.220 | 73,684 | -0.02(-0.62%) |
Sep 15, 2023 | 3.570 | 3.570 | 3.210 | 3.240 | 49,871 | -0.28(-7.95%) |
Sep 14, 2023 | 3.510 | 3.648 | 3.430 | 3.520 | 10,600 | -0.03(-0.85%) |
Sep 13, 2023 | 3.610 | 3.690 | 3.439 | 3.550 | 48,276 | +0.04(+1.07%) |
Sep 12, 2023 | 3.590 | 3.770 | 3.513 | 3.513 | 53,797 | -0.06(-1.61%) |
Sep 11, 2023 | 3.510 | 3.600 | 3.421 | 3.570 | 24,231 | +0.06(+1.71%) |
Sep 08, 2023 | 3.470 | 3.550 | 3.460 | 3.510 | 4,596 | +0.04(+1.15%) |
Sep 07, 2023 | 3.500 | 3.600 | 3.410 | 3.470 | 37,125 | -0.03(-0.86%) |
Sep 06, 2023 | 3.600 | 3.600 | 3.400 | 3.500 | 28,899 | +0.01(+0.29%) |
Sep 05, 2023 | 3.450 | 3.690 | 3.450 | 3.490 | 44,522 | +0.04(+1.16%) |
Sep 01, 2023 | 3.550 | 3.550 | 3.390 | 3.450 | 35,316 | -0.08(-2.27%) |
Aug 31, 2023 | 3.340 | 3.590 | 3.300 | 3.530 | 53,681 | +0.18(+5.37%) |
Aug 30, 2023 | 3.370 | 3.400 | 3.250 | 3.350 | 13,901 | +0.08(+2.45%) |
Aug 29, 2023 | 3.400 | 3.430 | 3.270 | 3.270 | 20,985 | -0.10(-2.97%) |
Aug 28, 2023 | 3.280 | 3.400 | 3.200 | 3.370 | 31,025 | +0.14(+4.33%) |
Aug 25, 2023 | 3.190 | 3.240 | 3.006 | 3.230 | 27,654 | -0.01(-0.31%) |
Aug 24, 2023 | 3.310 | 3.410 | 3.070 | 3.240 | 36,859 | -0.15(-4.42%) |
Aug 23, 2023 | 3.410 | 3.540 | 3.249 | 3.390 | 35,642 | -0.07(-2.02%) |
Aug 22, 2023 | 3.500 | 3.500 | 3.350 | 3.460 | 32,297 | +0.02(+0.58%) |
Aug 21, 2023 | 3.300 | 3.440 | 3.240 | 3.440 | 46,560 | +0.16(+4.88%) |
Aug 18, 2023 | 3.170 | 3.510 | 3.080 | 3.280 | 1,093,326 | +0.18(+5.81%) |
Aug 17, 2023 | 3.200 | 3.230 | 3.030 | 3.100 | 36,386 | -0.08(-2.52%) |
Aug 16, 2023 | 3.200 | 3.209 | 3.036 | 3.180 | 38,853 | +0.02(+0.63%) |
Aug 15, 2023 | 3.020 | 3.180 | 3.000 | 3.160 | 22,497 | +0.02(+0.64%) |
Aug 14, 2023 | 3.160 | 3.180 | 3.020 | 3.140 | 15,872 | -0.07(-2.18%) |
Aug 11, 2023 | 3.250 | 3.250 | 3.101 | 3.210 | 10,053 | +0.00(+0.00%) |
Aug 10, 2023 | 3.010 | 3.250 | 3.010 | 3.210 | 41,917 | +0.11(+3.55%) |
Aug 09, 2023 | 3.240 | 3.240 | 3.010 | 3.100 | 28,620 | +0.00(+0.00%) |
Aug 08, 2023 | 3.130 | 3.140 | 2.890 | 3.100 | 16,011 | +0.00(+0.00%) |
Aug 07, 2023 | 2.890 | 3.220 | 2.890 | 3.100 | 47,591 | +0.21(+7.27%) |
Aug 04, 2023 | 3.040 | 3.100 | 2.810 | 2.890 | 51,832 | -0.09(-3.02%) |
Aug 03, 2023 | 3.220 | 3.220 | 2.950 | 2.980 | 39,551 | -0.28(-8.59%) |
Aug 02, 2023 | 3.340 | 3.340 | 3.100 | 3.260 | 30,992 | -0.08(-2.40%) |
Aug 01, 2023 | 3.250 | 3.400 | 3.238 | 3.340 | 12,416 | +0.01(+0.30%) |
Jul 31, 2023 | 3.250 | 3.395 | 3.170 | 3.330 | 59,506 | +0.09(+2.78%) |
Jul 28, 2023 | 3.250 | 3.300 | 3.100 | 3.240 | 19,266 | +0.03(+0.93%) |
Jul 27, 2023 | 3.420 | 3.470 | 3.130 | 3.210 | 17,405 | -0.18(-5.31%) |
Jul 26, 2023 | 3.240 | 3.470 | 3.170 | 3.390 | 69,348 | +0.15(+4.63%) |
Jul 25, 2023 | 3.170 | 3.270 | 3.170 | 3.240 | 35,345 | +0.06(+1.89%) |
Jul 24, 2023 | 3.220 | 3.290 | 3.007 | 3.180 | 29,778 | -0.10(-3.05%) |
Jul 21, 2023 | 3.190 | 3.460 | 2.990 | 3.280 | 129,425 | +0.21(+6.84%) |
Jul 20, 2023 | 3.030 | 3.160 | 2.812 | 3.070 | 41,927 | -0.02(-0.65%) |
Jul 19, 2023 | 3.090 | 3.225 | 3.020 | 3.090 | 31,040 | -0.03(-0.96%) |
Jul 18, 2023 | 3.050 | 3.240 | 2.700 | 3.120 | 158,254 | +0.15(+5.05%) |
Jul 17, 2023 | 3.130 | 3.145 | 2.910 | 2.970 | 60,498 | -0.18(-5.71%) |
Jul 14, 2023 | 3.270 | 3.270 | 3.103 | 3.150 | 70,414 | -0.14(-4.26%) |
Jul 13, 2023 | 3.300 | 3.740 | 3.120 | 3.290 | 488,180 | -0.08(-2.37%) |
Jul 12, 2023 | 2.680 | 3.370 | 2.551 | 3.370 | 1,264,552 | +1.07(+46.52%) |
Jul 11, 2023 | 2.310 | 2.310 | 2.211 | 2.300 | 75,827 | +0.04(+1.77%) |
Jul 10, 2023 | 2.340 | 2.380 | 2.180 | 2.260 | 77,081 | -0.09(-3.83%) |
Jul 07, 2023 | 2.370 | 2.429 | 2.250 | 2.350 | 58,511 | +0.00(+0.00%) |
Jul 06, 2023 | 2.340 | 2.350 | 2.280 | 2.350 | 18,205 | -0.01(-0.42%) |
Jul 05, 2023 | 2.450 | 2.450 | 2.300 | 2.360 | 21,192 | -0.18(-7.09%) |
Jul 03, 2023 | 2.460 | 2.540 | 2.400 | 2.540 | 11,851 | +0.03(+1.20%) |
Jun 30, 2023 | 2.530 | 2.720 | 2.420 | 2.510 | 65,730 | -0.10(-3.83%) |
Jun 29, 2023 | 2.520 | 2.610 | 2.360 | 2.610 | 92,559 | +0.15(+6.10%) |
Jun 28, 2023 | 2.450 | 2.500 | 2.200 | 2.460 | 46,236 | +0.07(+2.95%) |
Jun 27, 2023 | 2.310 | 2.440 | 2.200 | 2.389 | 52,039 | +0.10(+4.34%) |
Jun 26, 2023 | 2.280 | 2.310 | 2.180 | 2.290 | 73,345 | +0.15(+7.01%) |
Jun 23, 2023 | 2.250 | 2.296 | 2.050 | 2.140 | 52,213 | -0.17(-7.44%) |
Jun 22, 2023 | 2.200 | 2.540 | 2.200 | 2.312 | 123,115 | +0.12(+5.57%) |
Jun 21, 2023 | 2.820 | 2.829 | 2.020 | 2.190 | 191,658 | -0.54(-19.78%) |
Jun 20, 2023 | 2.400 | 2.880 | 2.351 | 2.730 | 307,114 | +0.35(+14.71%) |
Jun 16, 2023 | 2.140 | 2.400 | 2.100 | 2.380 | 168,108 | +0.33(+16.10%) |