Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.7250 | 0.7489 | 0.6958 | 0.7207 | 10,683,442 | -0.01(-0.91%) |
May 24, 2024 | 0.6842 | 0.7800 | 0.6842 | 0.7273 | 11,548,779 | +0.08(+12.03%) |
May 23, 2024 | 0.6800 | 0.6970 | 0.6334 | 0.6492 | 10,833,969 | -0.02(-3.42%) |
May 22, 2024 | 0.7000 | 0.7299 | 0.6624 | 0.6722 | 10,228,037 | -0.03(-4.04%) |
May 21, 2024 | 0.7500 | 0.7583 | 0.7000 | 0.7005 | 7,323,624 | -0.04(-5.97%) |
May 20, 2024 | 0.7264 | 0.7584 | 0.7164 | 0.7450 | 6,185,047 | +0.00(+0.44%) |
May 17, 2024 | 0.7733 | 0.7802 | 0.7400 | 0.7417 | 6,251,523 | -0.03(-3.74%) |
May 16, 2024 | 0.7583 | 0.7885 | 0.7270 | 0.7705 | 7,916,738 | +0.02(+2.94%) |
May 15, 2024 | 0.8000 | 0.8098 | 0.7476 | 0.7485 | 7,352,533 | -0.04(-5.30%) |
May 14, 2024 | 0.8400 | 0.8591 | 0.7801 | 0.7904 | 6,358,542 | -0.04(-4.77%) |
May 13, 2024 | 0.7010 | 0.8678 | 0.6969 | 0.8300 | 15,291,154 | +0.13(+18.57%) |
May 10, 2024 | 0.7824 | 0.7999 | 0.6882 | 0.7000 | 15,684,118 | -0.07(-9.63%) |
May 09, 2024 | 0.9143 | 0.9264 | 0.7700 | 0.7746 | 14,244,451 | -0.13(-14.63%) |
May 08, 2024 | 0.9250 | 0.9398 | 0.8070 | 0.9073 | 9,212,331 | +0.00(+0.15%) |
May 07, 2024 | 0.9500 | 1.010 | 0.9059 | 0.9059 | 7,977,910 | -0.05(-5.14%) |
May 06, 2024 | 0.9390 | 0.9650 | 0.9200 | 0.9550 | 6,544,874 | +0.02(+2.69%) |
May 03, 2024 | 0.9500 | 0.9980 | 0.9174 | 0.9300 | 5,038,808 | -0.01(-1.04%) |
May 02, 2024 | 0.8451 | 0.9400 | 0.8406 | 0.9398 | 10,032,635 | +0.10(+12.13%) |
May 01, 2024 | 0.8700 | 0.8900 | 0.8300 | 0.8381 | 8,527,630 | +0.02(+2.02%) |
Apr 30, 2024 | 0.9056 | 0.9056 | 0.8181 | 0.8215 | 7,048,450 | -0.07(-7.38%) |
Apr 29, 2024 | 0.9272 | 0.9490 | 0.8542 | 0.8870 | 9,345,661 | -0.01(-1.56%) |
Apr 26, 2024 | 0.9800 | 1.010 | 0.9011 | 0.9011 | 5,991,208 | -0.08(-8.00%) |
Apr 25, 2024 | 0.9900 | 1.030 | 0.9600 | 0.9795 | 2,419,751 | -0.02(-1.76%) |
Apr 24, 2024 | 0.9900 | 1.030 | 0.9801 | 0.9970 | 1,205,383 | -0.01(-1.29%) |
Apr 23, 2024 | 0.9700 | 1.030 | 0.9600 | 1.010 | 2,441,399 | +0.04(+3.60%) |
Apr 22, 2024 | 1.010 | 1.018 | 0.9400 | 0.9749 | 5,639,330 | -0.03(-2.51%) |
Apr 19, 2024 | 1.030 | 1.060 | 0.9814 | 1.000 | 1,471,227 | -0.03(-2.91%) |
Apr 18, 2024 | 0.9700 | 1.055 | 0.9673 | 1.030 | 1,686,839 | +0.05(+4.98%) |
Apr 17, 2024 | 1.020 | 1.040 | 0.9626 | 0.9811 | 2,161,072 | -0.03(-2.86%) |
Apr 16, 2024 | 1.010 | 1.050 | 0.9811 | 1.010 | 2,730,563 | -0.01(-0.98%) |
Apr 15, 2024 | 0.9900 | 1.035 | 0.9650 | 1.020 | 3,013,631 | +0.01(+0.99%) |
Apr 12, 2024 | 0.9900 | 1.010 | 0.9511 | 1.010 | 6,771,195 | +0.01(+1.00%) |
Apr 11, 2024 | 1.010 | 1.030 | 0.9617 | 1.000 | 2,258,306 | -0.01(-0.99%) |
Apr 10, 2024 | 1.020 | 1.040 | 0.9400 | 1.010 | 2,886,931 | -0.02(-1.94%) |
Apr 09, 2024 | 1.050 | 1.080 | 1.020 | 1.030 | 1,649,956 | -0.02(-1.90%) |
Apr 08, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 1,981,125 | +0.03(+2.94%) |
Apr 05, 2024 | 1.090 | 1.090 | 1.000 | 1.020 | 2,597,327 | -0.09(-8.11%) |
Apr 04, 2024 | 1.110 | 1.145 | 1.050 | 1.110 | 2,614,077 | +0.01(+0.91%) |
Apr 03, 2024 | 1.130 | 1.160 | 1.080 | 1.100 | 2,272,677 | -0.03(-2.65%) |
Apr 02, 2024 | 1.160 | 1.175 | 1.130 | 1.130 | 1,734,722 | -0.06(-5.04%) |
Apr 01, 2024 | 1.230 | 1.230 | 1.170 | 1.190 | 2,064,451 | -0.04(-3.25%) |
Mar 28, 2024 | 1.200 | 1.250 | 1.190 | 1.230 | 3,670,417 | +0.03(+2.50%) |
Mar 27, 2024 | 1.120 | 1.210 | 1.120 | 1.200 | 2,533,467 | +0.08(+7.14%) |
Mar 26, 2024 | 1.130 | 1.150 | 1.110 | 1.120 | 1,826,832 | -0.01(-0.88%) |
Mar 25, 2024 | 1.160 | 1.180 | 1.120 | 1.130 | 1,765,376 | -0.03(-2.59%) |
Mar 22, 2024 | 1.190 | 1.200 | 1.150 | 1.160 | 2,112,120 | -0.05(-4.13%) |
Mar 21, 2024 | 1.200 | 1.250 | 1.170 | 1.210 | 2,351,475 | +0.03(+2.54%) |
Mar 20, 2024 | 1.100 | 1.210 | 1.090 | 1.180 | 2,311,093 | +0.07(+6.31%) |
Mar 19, 2024 | 1.090 | 1.180 | 1.073 | 1.110 | 3,039,161 | -0.01(-0.89%) |
Mar 18, 2024 | 1.160 | 1.180 | 1.090 | 1.120 | 2,608,864 | -0.06(-5.08%) |
Mar 15, 2024 | 1.190 | 1.290 | 1.160 | 1.180 | 8,561,797 | -0.01(-0.84%) |
Mar 14, 2024 | 1.240 | 1.260 | 1.190 | 1.190 | 2,217,726 | -0.08(-6.30%) |
Mar 13, 2024 | 1.290 | 1.350 | 1.250 | 1.270 | 2,178,222 | -0.02(-1.55%) |
Mar 12, 2024 | 1.310 | 1.335 | 1.240 | 1.290 | 3,374,038 | -0.03(-2.27%) |
Mar 11, 2024 | 1.350 | 1.370 | 1.310 | 1.320 | 1,726,540 | -0.03(-2.58%) |
Mar 08, 2024 | 1.320 | 1.420 | 1.310 | 1.355 | 2,846,231 | +0.09(+7.54%) |
Mar 07, 2024 | 1.230 | 1.280 | 1.200 | 1.260 | 2,415,867 | +0.05(+4.13%) |
Mar 06, 2024 | 1.240 | 1.280 | 1.200 | 1.210 | 2,132,472 | -0.02(-1.63%) |
Mar 05, 2024 | 1.290 | 1.330 | 1.220 | 1.230 | 3,082,433 | -0.07(-5.75%) |
Mar 04, 2024 | 1.400 | 1.405 | 1.290 | 1.305 | 3,963,665 | -0.10(-7.45%) |
Mar 01, 2024 | 1.420 | 1.500 | 1.350 | 1.410 | 3,539,601 | +0.00(+0.00%) |
Feb 29, 2024 | 1.560 | 1.595 | 1.360 | 1.410 | 5,421,678 | -0.07(-4.73%) |
Feb 28, 2024 | 1.580 | 1.800 | 1.400 | 1.480 | 11,922,288 | +0.08(+5.71%) |
Feb 27, 2024 | 1.360 | 1.440 | 1.345 | 1.400 | 4,830,409 | +0.07(+5.26%) |
Feb 26, 2024 | 1.340 | 1.410 | 1.300 | 1.330 | 3,653,335 | -0.01(-0.75%) |
Feb 23, 2024 | 1.440 | 1.440 | 1.320 | 1.340 | 3,290,237 | -0.01(-0.74%) |
Feb 22, 2024 | 1.340 | 1.430 | 1.255 | 1.350 | 5,125,298 | +0.13(+10.66%) |
Feb 21, 2024 | 1.220 | 1.325 | 1.190 | 1.220 | 5,513,306 | +0.02(+1.67%) |
Feb 20, 2024 | 1.040 | 1.270 | 1.035 | 1.200 | 5,858,399 | +0.16(+15.38%) |
Feb 16, 2024 | 1.040 | 1.120 | 1.020 | 1.040 | 2,401,433 | +0.01(+0.97%) |
Feb 15, 2024 | 0.9500 | 1.095 | 0.9380 | 1.030 | 4,108,691 | +0.09(+10.14%) |
Feb 14, 2024 | 0.8700 | 0.9364 | 0.8499 | 0.9352 | 4,589,250 | +0.07(+7.97%) |
Feb 13, 2024 | 0.8200 | 0.8665 | 0.8200 | 0.8662 | 1,118,254 | -0.03(-3.27%) |
Feb 12, 2024 | 0.8200 | 0.9098 | 0.8197 | 0.8955 | 3,665,758 | +0.05(+6.51%) |
Feb 09, 2024 | 0.8300 | 0.8500 | 0.8110 | 0.8408 | 1,683,940 | +0.02(+2.29%) |
Feb 08, 2024 | 0.8330 | 0.8600 | 0.8220 | 0.8220 | 1,200,089 | -0.02(-2.49%) |
Feb 07, 2024 | 0.8337 | 0.8500 | 0.8189 | 0.8430 | 1,584,557 | -0.00(-0.22%) |
Feb 06, 2024 | 0.8000 | 0.8540 | 0.8000 | 0.8449 | 1,225,186 | +0.04(+5.61%) |
Feb 05, 2024 | 0.8500 | 0.8494 | 0.8000 | 0.8000 | 2,214,731 | -0.05(-5.89%) |
Feb 02, 2024 | 0.8600 | 0.8709 | 0.8320 | 0.8501 | 2,125,856 | -0.02(-2.66%) |
Feb 01, 2024 | 0.8500 | 0.8800 | 0.8200 | 0.8733 | 2,552,296 | +0.06(+7.83%) |
Jan 31, 2024 | 0.8387 | 0.8699 | 0.8099 | 0.8099 | 1,693,051 | -0.03(-3.02%) |
Jan 30, 2024 | 0.8801 | 0.8941 | 0.8350 | 0.8351 | 1,680,240 | -0.05(-5.11%) |
Jan 29, 2024 | 0.8600 | 0.9050 | 0.8401 | 0.8801 | 1,683,103 | +0.02(+1.99%) |
Jan 26, 2024 | 0.8596 | 0.8887 | 0.8430 | 0.8629 | 1,717,624 | +0.01(+1.53%) |
Jan 25, 2024 | 0.8404 | 0.8600 | 0.8200 | 0.8499 | 2,468,136 | +0.01(+1.13%) |
Jan 24, 2024 | 0.8655 | 0.8900 | 0.8229 | 0.8404 | 1,661,090 | -0.02(-2.37%) |
Jan 23, 2024 | 0.8300 | 0.9100 | 0.8203 | 0.8608 | 1,290,045 | +0.05(+5.52%) |
Jan 22, 2024 | 0.8368 | 0.8899 | 0.8055 | 0.8158 | 2,665,593 | -0.02(-2.87%) |
Jan 19, 2024 | 0.8200 | 0.8699 | 0.8101 | 0.8399 | 1,331,039 | +0.03(+3.37%) |
Jan 18, 2024 | 0.8470 | 0.8790 | 0.8020 | 0.8125 | 1,968,998 | -0.03(-3.82%) |
Jan 17, 2024 | 0.8100 | 0.8577 | 0.8100 | 0.8448 | 855,765 | +0.01(+0.68%) |
Jan 16, 2024 | 0.8501 | 0.8889 | 0.8100 | 0.8391 | 1,729,780 | -0.01(-1.54%) |
Jan 12, 2024 | 0.9100 | 0.9700 | 0.8410 | 0.8522 | 2,965,904 | -0.06(-6.71%) |
Jan 11, 2024 | 0.9000 | 0.9385 | 0.8800 | 0.9135 | 1,829,190 | +0.00(+0.50%) |
Jan 10, 2024 | 0.9200 | 0.9566 | 0.8703 | 0.9090 | 2,123,104 | -0.01(-0.73%) |
Jan 09, 2024 | 0.9100 | 0.9597 | 0.9011 | 0.9157 | 3,175,102 | +0.01(+0.98%) |
Jan 08, 2024 | 0.8450 | 0.9300 | 0.8105 | 0.9068 | 5,217,397 | +0.06(+7.68%) |
Jan 05, 2024 | 0.8200 | 0.8755 | 0.8100 | 0.8421 | 2,281,936 | +0.03(+3.64%) |
Jan 04, 2024 | 0.8165 | 0.8400 | 0.7880 | 0.8125 | 1,394,794 | -0.01(-0.79%) |
Jan 03, 2024 | 0.8800 | 0.8800 | 0.8115 | 0.8190 | 2,689,804 | -0.05(-5.71%) |
Jan 02, 2024 | 0.8755 | 0.9332 | 0.8550 | 0.8686 | 2,621,140 | -0.01(-0.79%) |
Dec 29, 2023 | 0.9000 | 0.9486 | 0.8720 | 0.8755 | 3,073,627 | -0.02(-2.18%) |
Dec 28, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8950 | 1,623,137 | +0.03(+3.13%) |
Dec 27, 2023 | 0.8823 | 0.9082 | 0.8317 | 0.8678 | 2,537,221 | -0.00(-0.10%) |
Dec 26, 2023 | 0.8809 | 0.9011 | 0.8514 | 0.8687 | 1,796,225 | +0.00(+0.03%) |
Dec 22, 2023 | 0.8800 | 0.9200 | 0.8601 | 0.8684 | 1,036,072 | -0.02(-1.72%) |
Dec 21, 2023 | 0.8700 | 0.8930 | 0.8420 | 0.8836 | 2,261,032 | +0.03(+4.01%) |
Dec 20, 2023 | 0.8965 | 0.9188 | 0.8400 | 0.8495 | 2,382,502 | -0.07(-7.75%) |
Dec 19, 2023 | 0.9110 | 0.9458 | 0.9100 | 0.9209 | 1,603,997 | +0.01(+1.31%) |
Dec 18, 2023 | 0.9531 | 0.9714 | 0.9012 | 0.9090 | 2,643,362 | -0.04(-4.52%) |
Dec 15, 2023 | 1.040 | 1.050 | 0.9200 | 0.9520 | 10,199,072 | -0.06(-5.74%) |
Dec 14, 2023 | 0.9690 | 1.060 | 0.9601 | 1.010 | 4,912,395 | +0.06(+6.46%) |
Dec 13, 2023 | 0.8812 | 0.9650 | 0.8700 | 0.9487 | 3,460,804 | +0.05(+5.50%) |
Dec 12, 2023 | 0.8900 | 0.9298 | 0.8700 | 0.8992 | 2,302,876 | +0.01(+0.60%) |
Dec 11, 2023 | 0.9576 | 0.9733 | 0.8919 | 0.8938 | 3,305,966 | -0.05(-4.91%) |
Dec 08, 2023 | 0.9730 | 0.9892 | 0.9256 | 0.9400 | 3,024,976 | -0.03(-3.58%) |
Dec 07, 2023 | 0.9100 | 1.000 | 0.9002 | 0.9749 | 8,054,497 | +0.07(+7.96%) |
Dec 06, 2023 | 0.8300 | 0.9451 | 0.8300 | 0.9030 | 6,502,054 | +0.07(+7.91%) |
Dec 05, 2023 | 0.9458 | 0.9458 | 0.8115 | 0.8368 | 3,886,880 | -0.12(-12.51%) |
Dec 04, 2023 | 0.8501 | 0.9700 | 0.8501 | 0.9564 | 6,208,359 | +0.04(+4.57%) |
Dec 01, 2023 | 0.8030 | 0.9275 | 0.7822 | 0.9146 | 8,921,434 | +0.14(+18.47%) |
Nov 30, 2023 | 0.9700 | 0.9799 | 0.7701 | 0.7720 | 14,053,596 | -0.17(-18.35%) |
Nov 29, 2023 | 0.8803 | 0.9889 | 0.8800 | 0.9455 | 8,546,459 | +0.07(+8.01%) |
Nov 28, 2023 | 0.8600 | 0.8970 | 0.8000 | 0.8754 | 6,753,268 | +0.02(+2.93%) |
Nov 27, 2023 | 0.7874 | 0.8998 | 0.7800 | 0.8505 | 13,778,346 | +0.08(+10.40%) |
Nov 24, 2023 | 0.6750 | 0.7704 | 0.6600 | 0.7704 | 5,378,425 | +0.10(+15.04%) |
Nov 22, 2023 | 0.6600 | 0.6750 | 0.6320 | 0.6697 | 3,298,859 | +0.01(+2.17%) |
Nov 21, 2023 | 0.6662 | 0.6697 | 0.6291 | 0.6555 | 3,936,957 | -0.01(-1.96%) |
Nov 20, 2023 | 0.6200 | 0.6721 | 0.6200 | 0.6686 | 6,364,216 | +0.04(+6.13%) |
Nov 17, 2023 | 0.6700 | 0.6865 | 0.6240 | 0.6300 | 6,158,583 | -0.03(-4.49%) |
Nov 16, 2023 | 0.6500 | 0.6690 | 0.6093 | 0.6596 | 2,446,745 | +0.01(+1.76%) |
Nov 15, 2023 | 0.6300 | 0.7099 | 0.6300 | 0.6482 | 5,480,520 | +0.01(+2.18%) |
Nov 14, 2023 | 0.6600 | 0.6710 | 0.6301 | 0.6344 | 4,639,627 | +0.00(+0.28%) |
Nov 13, 2023 | 0.6300 | 0.6600 | 0.6142 | 0.6326 | 2,547,847 | -0.01(-1.11%) |
Nov 10, 2023 | 0.6469 | 0.6599 | 0.6100 | 0.6397 | 2,031,508 | +0.01(+1.27%) |
Nov 09, 2023 | 0.6265 | 0.6875 | 0.6081 | 0.6317 | 3,234,400 | +0.00(+0.10%) |
Nov 08, 2023 | 0.6700 | 0.6990 | 0.5961 | 0.6311 | 17,455,608 | -0.03(-5.21%) |
Nov 07, 2023 | 0.6822 | 0.6964 | 0.6500 | 0.6658 | 6,192,161 | -0.02(-2.80%) |
Nov 06, 2023 | 0.6900 | 0.7043 | 0.6050 | 0.6850 | 5,764,136 | +0.01(+1.18%) |
Nov 03, 2023 | 0.5282 | 0.6956 | 0.5235 | 0.6770 | 23,593,782 | +0.25(+57.33%) |
Nov 02, 2023 | 0.4150 | 0.4551 | 0.4024 | 0.4303 | 3,332,055 | +0.03(+7.57%) |
Nov 01, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 3,135,953 | -0.04(-9.24%) |
Oct 31, 2023 | 0.4500 | 0.4670 | 0.4236 | 0.4407 | 2,263,397 | -0.01(-1.76%) |
Oct 30, 2023 | 0.4283 | 0.4490 | 0.4121 | 0.4486 | 3,503,124 | +0.03(+6.81%) |
Oct 27, 2023 | 0.4460 | 0.4462 | 0.4200 | 0.4200 | 1,438,491 | -0.03(-5.64%) |
Oct 26, 2023 | 0.4498 | 0.4690 | 0.4310 | 0.4451 | 1,499,775 | -0.01(-2.96%) |
Oct 25, 2023 | 0.4500 | 0.4799 | 0.4344 | 0.4587 | 3,484,829 | -0.00(-1.01%) |
Oct 24, 2023 | 0.4800 | 0.4999 | 0.4620 | 0.4634 | 4,631,125 | -0.00(-0.06%) |
Oct 23, 2023 | 0.4904 | 0.4904 | 0.4550 | 0.4637 | 3,796,379 | -0.03(-5.41%) |
Oct 20, 2023 | 0.4900 | 0.5124 | 0.4850 | 0.4902 | 923,193 | -0.03(-5.17%) |
Oct 19, 2023 | 0.5400 | 0.5515 | 0.4920 | 0.5169 | 2,958,958 | -0.03(-6.02%) |
Oct 18, 2023 | 0.5500 | 0.5568 | 0.5211 | 0.5500 | 1,150,381 | -0.02(-3.58%) |
Oct 17, 2023 | 0.5343 | 0.5800 | 0.5301 | 0.5704 | 3,483,252 | +0.04(+8.24%) |
Oct 16, 2023 | 0.4900 | 0.5399 | 0.4840 | 0.5270 | 2,198,802 | +0.04(+7.24%) |
Oct 13, 2023 | 0.4810 | 0.5000 | 0.4751 | 0.4914 | 1,673,425 | +0.00(+0.18%) |
Oct 12, 2023 | 0.4942 | 0.4974 | 0.4700 | 0.4905 | 3,270,640 | -0.01(-1.90%) |
Oct 11, 2023 | 0.5145 | 0.5294 | 0.4900 | 0.5000 | 1,243,416 | -0.02(-3.96%) |
Oct 10, 2023 | 0.4900 | 0.5500 | 0.4801 | 0.5206 | 5,560,770 | +0.04(+8.50%) |
Oct 09, 2023 | 0.4760 | 0.4867 | 0.4600 | 0.4798 | 2,881,590 | +0.00(+0.80%) |
Oct 06, 2023 | 0.4900 | 0.5000 | 0.4511 | 0.4760 | 5,090,315 | +0.01(+1.45%) |
Oct 05, 2023 | 0.5078 | 0.5100 | 0.4692 | 0.4692 | 5,270,642 | -0.04(-8.00%) |
Oct 04, 2023 | 0.5420 | 0.5420 | 0.5000 | 0.5100 | 6,392,813 | -0.02(-3.17%) |
Oct 03, 2023 | 0.5863 | 0.5918 | 0.5177 | 0.5267 | 7,953,450 | -0.06(-10.35%) |
Oct 02, 2023 | 0.6000 | 0.6225 | 0.5825 | 0.5875 | 5,255,638 | -0.02(-3.15%) |
Sep 29, 2023 | 0.5827 | 0.6298 | 0.5818 | 0.6066 | 4,566,750 | +0.03(+4.60%) |
Sep 28, 2023 | 0.5597 | 0.6040 | 0.5481 | 0.5799 | 11,430,736 | +0.01(+1.99%) |
Sep 27, 2023 | 0.5649 | 0.5844 | 0.5470 | 0.5686 | 10,911,340 | +0.02(+3.46%) |
Sep 26, 2023 | 0.5631 | 0.5901 | 0.5442 | 0.5496 | 12,462,021 | -0.02(-3.61%) |
Sep 25, 2023 | 0.5800 | 0.5859 | 0.5661 | 0.5702 | 10,071,833 | -0.03(-4.38%) |
Sep 22, 2023 | 0.6051 | 0.6084 | 0.5630 | 0.5963 | 8,310,121 | +0.01(+1.24%) |
Sep 21, 2023 | 0.5920 | 0.6240 | 0.5824 | 0.5890 | 11,422,614 | -0.02(-3.88%) |
Sep 20, 2023 | 0.6070 | 0.6322 | 0.6065 | 0.6128 | 9,283,765 | +0.01(+1.19%) |
Sep 19, 2023 | 0.5880 | 0.6167 | 0.5800 | 0.6056 | 11,885,536 | +0.02(+2.96%) |
Sep 18, 2023 | 0.6100 | 0.6231 | 0.5725 | 0.5882 | 12,192,778 | -0.03(-5.45%) |
Sep 15, 2023 | 0.6315 | 0.6541 | 0.6105 | 0.6221 | 10,126,104 | -0.01(-1.97%) |
Sep 14, 2023 | 0.6180 | 0.6579 | 0.6100 | 0.6346 | 10,553,266 | +0.03(+4.82%) |
Sep 13, 2023 | 0.6400 | 0.6520 | 0.6000 | 0.6054 | 14,626,264 | -0.03(-4.41%) |
Sep 12, 2023 | 0.6215 | 0.6650 | 0.6200 | 0.6333 | 12,115,172 | +0.02(+3.03%) |
Sep 11, 2023 | 0.6200 | 0.6396 | 0.6018 | 0.6147 | 7,649,812 | -0.00(-0.53%) |
Sep 08, 2023 | 0.6400 | 0.6498 | 0.6000 | 0.6180 | 7,055,377 | -0.01(-2.28%) |
Sep 07, 2023 | 0.7000 | 0.7150 | 0.6165 | 0.6324 | 14,477,041 | -0.08(-10.63%) |
Sep 06, 2023 | 0.7625 | 0.7626 | 0.6921 | 0.7076 | 7,240,812 | -0.05(-6.59%) |
Sep 05, 2023 | 0.7679 | 0.7885 | 0.7351 | 0.7575 | 4,356,809 | -0.03(-3.42%) |
Sep 01, 2023 | 0.7700 | 0.8041 | 0.7700 | 0.7843 | 2,014,718 | +0.01(+1.20%) |
Aug 31, 2023 | 0.7851 | 0.8032 | 0.7635 | 0.7750 | 3,332,068 | -0.01(-1.11%) |
Aug 30, 2023 | 0.7632 | 0.7999 | 0.7500 | 0.7837 | 6,061,912 | +0.02(+2.70%) |
Aug 29, 2023 | 0.7400 | 0.7891 | 0.7203 | 0.7631 | 6,960,663 | +0.04(+4.98%) |
Aug 28, 2023 | 0.7211 | 0.7600 | 0.7211 | 0.7269 | 6,651,653 | +0.02(+2.19%) |
Aug 25, 2023 | 0.7134 | 0.7446 | 0.7100 | 0.7113 | 3,519,568 | +0.00(+0.07%) |
Aug 24, 2023 | 0.7300 | 0.7399 | 0.6901 | 0.7108 | 7,309,490 | -0.01(-0.86%) |
Aug 23, 2023 | 0.7297 | 0.7543 | 0.7012 | 0.7170 | 13,903,638 | -0.02(-2.05%) |
Aug 22, 2023 | 0.7593 | 0.7899 | 0.7285 | 0.7320 | 7,066,242 | -0.02(-2.40%) |
Aug 21, 2023 | 0.8300 | 0.8417 | 0.7400 | 0.7500 | 15,563,646 | -0.09(-11.06%) |
Aug 18, 2023 | 0.8660 | 0.8681 | 0.8301 | 0.8433 | 5,316,767 | -0.02(-2.63%) |
Aug 17, 2023 | 0.9086 | 0.9243 | 0.8317 | 0.8661 | 11,258,461 | -0.06(-6.31%) |
Aug 16, 2023 | 0.9656 | 0.9699 | 0.9158 | 0.9244 | 4,746,295 | -0.04(-4.45%) |
Aug 15, 2023 | 0.8959 | 0.9796 | 0.8617 | 0.9675 | 12,873,031 | +0.05(+5.16%) |
Aug 14, 2023 | 0.9000 | 0.9200 | 0.8500 | 0.9200 | 14,120,996 | +0.03(+3.49%) |
Aug 11, 2023 | 0.8600 | 0.9091 | 0.8500 | 0.8890 | 8,424,943 | +0.02(+2.63%) |
Aug 10, 2023 | 0.9036 | 0.9198 | 0.8569 | 0.8662 | 11,290,485 | -0.02(-2.05%) |
Aug 09, 2023 | 0.8900 | 0.9199 | 0.8800 | 0.8843 | 12,028,719 | -0.02(-2.32%) |
Aug 08, 2023 | 0.8900 | 0.9230 | 0.8717 | 0.9053 | 11,684,534 | -0.02(-1.69%) |
Aug 07, 2023 | 0.9750 | 0.9751 | 0.9000 | 0.9209 | 5,927,366 | -0.02(-1.91%) |
Aug 04, 2023 | 0.8900 | 0.9388 | 0.8400 | 0.9388 | 12,958,728 | +0.00(+0.35%) |
Aug 03, 2023 | 0.9611 | 0.9747 | 0.9143 | 0.9355 | 4,160,655 | -0.02(-2.55%) |
Aug 02, 2023 | 1.010 | 1.010 | 0.9330 | 0.9600 | 10,113,091 | -0.05(-4.95%) |
Aug 01, 2023 | 1.030 | 1.040 | 0.9900 | 1.010 | 4,068,080 | -0.01(-0.98%) |
Jul 31, 2023 | 1.020 | 1.075 | 1.020 | 1.020 | 4,103,787 | +0.02(+2.00%) |
Jul 28, 2023 | 1.010 | 1.050 | 1.000 | 1.000 | 2,340,321 | +0.00(+0.00%) |
Jul 27, 2023 | 1.060 | 1.100 | 1.000 | 1.000 | 3,251,309 | -0.04(-3.85%) |
Jul 26, 2023 | 1.020 | 1.070 | 1.000 | 1.040 | 2,293,375 | +0.02(+1.96%) |
Jul 25, 2023 | 1.090 | 1.105 | 1.020 | 1.020 | 3,872,518 | -0.07(-6.42%) |
Jul 24, 2023 | 1.050 | 1.120 | 1.040 | 1.090 | 3,027,646 | +0.06(+5.83%) |
Jul 21, 2023 | 1.050 | 1.080 | 1.010 | 1.030 | 2,978,191 | +0.02(+1.98%) |
Jul 20, 2023 | 1.070 | 1.070 | 1.000 | 1.010 | 2,416,484 | -0.05(-4.72%) |
Jul 19, 2023 | 1.020 | 1.087 | 1.020 | 1.060 | 2,750,991 | +0.03(+2.91%) |
Jul 18, 2023 | 1.010 | 1.060 | 0.9701 | 1.030 | 5,660,457 | +0.00(+0.00%) |
Jul 17, 2023 | 1.050 | 1.075 | 1.020 | 1.030 | 2,042,820 | -0.04(-3.74%) |
Jul 14, 2023 | 1.180 | 1.180 | 1.030 | 1.070 | 3,405,533 | -0.09(-7.76%) |
Jul 13, 2023 | 1.130 | 1.180 | 1.090 | 1.160 | 4,114,352 | +0.03(+2.65%) |
Jul 12, 2023 | 1.160 | 1.190 | 1.105 | 1.130 | 3,443,804 | +0.00(+0.00%) |
Jul 11, 2023 | 1.080 | 1.155 | 1.070 | 1.130 | 5,141,433 | +0.05(+4.63%) |
Jul 10, 2023 | 1.080 | 1.150 | 1.060 | 1.080 | 3,953,764 | +0.01(+0.93%) |
Jul 07, 2023 | 1.020 | 1.120 | 1.020 | 1.070 | 2,185,270 | +0.03(+2.88%) |
Jul 06, 2023 | 1.000 | 1.100 | 0.9701 | 1.040 | 3,388,518 | +0.01(+0.97%) |
Jul 05, 2023 | 1.100 | 1.100 | 0.9300 | 1.030 | 9,995,106 | -0.08(-7.21%) |
Jul 03, 2023 | 1.000 | 1.150 | 0.9800 | 1.110 | 4,389,927 | +0.12(+12.14%) |
Jun 30, 2023 | 1.020 | 1.020 | 0.9641 | 0.9898 | 32,707,560 | -0.02(-2.00%) |
Jun 29, 2023 | 0.9200 | 1.010 | 0.9200 | 1.010 | 24,190,666 | +0.07(+7.45%) |
Jun 28, 2023 | 0.8670 | 0.9683 | 0.8600 | 0.9400 | 23,755,506 | +0.07(+7.79%) |
Jun 27, 2023 | 0.8450 | 0.8799 | 0.7951 | 0.8721 | 14,805,532 | +0.03(+4.13%) |
Jun 26, 2023 | 0.8609 | 0.9000 | 0.8234 | 0.8375 | 15,928,793 | -0.03(-3.37%) |
Jun 23, 2023 | 0.8668 | 0.9225 | 0.8500 | 0.8667 | 55,848,816 | -0.03(-2.99%) |
Jun 22, 2023 | 0.9281 | 0.9445 | 0.8562 | 0.8934 | 8,148,535 | -0.02(-2.19%) |
Jun 21, 2023 | 0.9042 | 0.9628 | 0.8600 | 0.9134 | 11,850,190 | +0.01(+0.76%) |
Jun 20, 2023 | 0.9200 | 0.9700 | 0.8810 | 0.9065 | 10,953,893 | -0.03(-2.74%) |
Jun 16, 2023 | 0.9300 | 0.9445 | 0.8600 | 0.9320 | 33,779,624 | +0.02(+1.88%) |