Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.150 | 1.160 | 1.130 | 1.160 | 2,970,769 | +0.01(+0.87%) |
May 30, 2024 | 1.140 | 1.170 | 1.130 | 1.150 | 1,188,988 | +0.00(+0.00%) |
May 29, 2024 | 1.130 | 1.160 | 1.110 | 1.150 | 1,390,167 | +0.00(+0.00%) |
May 28, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 1,271,944 | +0.03(+2.68%) |
May 27, 2024 | 1.110 | 1.120 | 1.110 | 1.120 | 343,518 | +0.00(+0.00%) |
May 24, 2024 | 1.130 | 1.150 | 1.110 | 1.120 | 941,296 | -0.01(-0.88%) |
May 23, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 979,502 | -0.01(-0.88%) |
May 22, 2024 | 1.150 | 1.160 | 1.120 | 1.140 | 1,726,192 | -0.02(-1.72%) |
May 21, 2024 | 1.150 | 1.180 | 1.150 | 1.160 | 2,114,405 | +0.00(+0.00%) |
May 17, 2024 | 1.160 | 0 | +0.07(+6.42%) | |||
May 16, 2024 | 1.090 | 1.100 | 1.070 | 1.090 | 534,533 | +0.01(+0.93%) |
May 15, 2024 | 1.060 | 1.100 | 1.050 | 1.080 | 805,331 | +0.02(+1.89%) |
May 14, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 744,862 | +0.02(+1.92%) |
May 13, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 906,100 | -0.03(-2.80%) |
May 10, 2024 | 1.110 | 1.110 | 1.040 | 1.070 | 1,503,510 | -0.04(-3.60%) |
May 09, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 695,605 | +0.04(+3.74%) |
May 08, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 2,195,721 | -0.07(-6.14%) |
May 07, 2024 | 1.140 | 1.170 | 1.130 | 1.140 | 1,832,172 | +0.00(+0.00%) |
May 06, 2024 | 1.140 | 1.150 | 1.120 | 1.140 | 2,009,156 | +0.02(+1.79%) |
May 03, 2024 | 1.140 | 1.140 | 1.110 | 1.120 | 891,654 | -0.01(-0.88%) |
May 02, 2024 | 1.110 | 1.150 | 1.090 | 1.130 | 1,315,512 | +0.03(+2.73%) |
May 01, 2024 | 1.110 | 1.160 | 1.090 | 1.100 | 1,308,895 | +0.02(+1.85%) |
Apr 30, 2024 | 1.100 | 1.110 | 1.060 | 1.080 | 1,505,386 | -0.04(-3.57%) |
Apr 29, 2024 | 1.100 | 1.140 | 1.080 | 1.120 | 1,913,657 | +0.04(+3.70%) |
Apr 26, 2024 | 1.050 | 1.100 | 1.040 | 1.080 | 1,070,610 | +0.03(+2.86%) |
Apr 25, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 923,461 | +0.00(+0.00%) |
Apr 24, 2024 | 1.070 | 1.080 | 1.040 | 1.050 | 1,287,632 | -0.03(-2.78%) |
Apr 23, 2024 | 1.050 | 1.090 | 1.040 | 1.080 | 650,363 | +0.03(+2.86%) |
Apr 22, 2024 | 1.070 | 1.070 | 1.040 | 1.050 | 932,402 | -0.01(-0.94%) |
Apr 19, 2024 | 1.070 | 1.090 | 1.060 | 1.060 | 842,440 | -0.04(-3.64%) |
Apr 18, 2024 | 1.070 | 1.100 | 1.060 | 1.100 | 1,204,085 | +0.02(+1.85%) |
Apr 17, 2024 | 1.080 | 1.100 | 1.060 | 1.080 | 1,196,664 | +0.00(+0.00%) |
Apr 16, 2024 | 1.090 | 1.100 | 1.040 | 1.080 | 1,759,073 | -0.03(-2.70%) |
Apr 15, 2024 | 1.140 | 1.150 | 1.090 | 1.110 | 1,749,281 | -0.02(-1.77%) |
Apr 12, 2024 | 1.150 | 1.190 | 1.110 | 1.130 | 3,200,753 | -0.01(-0.88%) |
Apr 11, 2024 | 1.090 | 1.150 | 1.070 | 1.140 | 2,997,563 | +0.05(+4.59%) |
Apr 10, 2024 | 1.020 | 1.100 | 1.020 | 1.090 | 1,579,915 | +0.05(+4.81%) |
Apr 09, 2024 | 1.030 | 1.070 | 1.020 | 1.040 | 1,511,973 | +0.01(+0.97%) |
Apr 08, 2024 | 1.070 | 1.070 | 1.020 | 1.030 | 1,691,802 | -0.03(-2.83%) |
Apr 05, 2024 | 1.050 | 1.080 | 1.030 | 1.060 | 1,850,843 | +0.00(+0.00%) |
Apr 04, 2024 | 1.090 | 1.100 | 1.040 | 1.060 | 2,264,914 | -0.04(-3.64%) |
Apr 03, 2024 | 1.030 | 1.100 | 1.030 | 1.100 | 2,456,873 | +0.06(+5.77%) |
Apr 02, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 2,290,285 | -0.02(-1.89%) |
Apr 01, 2024 | 0.9900 | 1.060 | 0.9800 | 1.060 | 1,704,780 | +0.09(+9.28%) |
Mar 28, 2024 | 0.9700 | 0 | -0.02(-2.02%) | |||
Mar 27, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 728,931 | +0.02(+2.06%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.9700 | 0.9700 | 1,070,980 | -0.03(-3.00%) |
Mar 25, 2024 | 1.020 | 1.040 | 0.9900 | 1.000 | 1,084,450 | -0.01(-0.99%) |
Mar 22, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 1,099,187 | -0.01(-0.98%) |
Mar 21, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 810,215 | +0.01(+0.99%) |
Mar 20, 2024 | 0.9800 | 1.030 | 0.9700 | 1.010 | 1,160,534 | +0.04(+4.12%) |
Mar 19, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 2,077,525 | -0.03(-3.00%) |
Mar 18, 2024 | 0.9900 | 1.000 | 0.9600 | 1.000 | 1,886,081 | +0.02(+2.04%) |
Mar 15, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 2,567,411 | +0.03(+3.16%) |
Mar 14, 2024 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 2,967,758 | -0.01(-1.04%) |
Mar 13, 2024 | 0.9700 | 1.000 | 0.9400 | 0.9600 | 3,431,376 | -0.01(-1.03%) |
Mar 12, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9700 | 3,089,568 | +0.00(+0.00%) |
Mar 11, 2024 | 1.010 | 1.010 | 0.9600 | 0.9700 | 2,906,537 | -0.05(-4.90%) |
Mar 08, 2024 | 1.060 | 1.060 | 0.9900 | 1.020 | 1,685,060 | -0.04(-3.77%) |
Mar 07, 2024 | 1.030 | 1.070 | 1.020 | 1.060 | 3,523,444 | +0.03(+2.91%) |
Mar 06, 2024 | 1.040 | 1.060 | 1.030 | 1.030 | 2,757,338 | +0.01(+0.98%) |
Mar 05, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 2,646,215 | +0.01(+0.99%) |
Mar 04, 2024 | 1.070 | 1.080 | 1.010 | 1.010 | 2,491,646 | -0.05(-4.72%) |
Mar 01, 2024 | 1.030 | 1.090 | 1.030 | 1.060 | 4,126,731 | +0.04(+3.92%) |
Feb 29, 2024 | 1.000 | 1.060 | 0.9300 | 1.020 | 19,153,712 | -0.03(-2.86%) |
Feb 28, 2024 | 1.110 | 1.110 | 1.040 | 1.050 | 1,629,442 | -0.04(-3.67%) |
Feb 27, 2024 | 1.040 | 1.120 | 1.040 | 1.090 | 1,575,505 | +0.04(+3.81%) |
Feb 26, 2024 | 1.030 | 1.080 | 1.020 | 1.050 | 1,546,081 | +0.00(+0.00%) |
Feb 23, 2024 | 1.040 | 1.070 | 1.030 | 1.050 | 2,409,073 | +0.00(+0.00%) |
Feb 22, 2024 | 1.070 | 1.100 | 1.050 | 1.050 | 785,936 | -0.02(-1.87%) |
Feb 21, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 1,999,565 | +0.01(+0.94%) |
Feb 20, 2024 | 1.110 | 1.120 | 1.030 | 1.060 | 3,615,384 | -0.07(-6.19%) |
Feb 16, 2024 | 1.130 | 0 | +0.02(+1.80%) | |||
Feb 15, 2024 | 1.110 | 1.120 | 1.100 | 1.110 | 872,042 | -0.01(-0.89%) |
Feb 14, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 1,291,532 | +0.00(+0.00%) |
Feb 13, 2024 | 1.110 | 1.140 | 1.100 | 1.120 | 2,114,505 | +0.00(+0.00%) |
Feb 12, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 2,216,530 | +0.03(+2.75%) |
Feb 09, 2024 | 1.110 | 1.130 | 1.090 | 1.090 | 2,814,093 | -0.03(-2.68%) |
Feb 08, 2024 | 1.160 | 1.170 | 1.100 | 1.120 | 3,565,888 | -0.05(-4.27%) |
Feb 07, 2024 | 1.150 | 1.170 | 1.130 | 1.170 | 3,875,931 | +0.02(+1.74%) |
Feb 06, 2024 | 1.170 | 1.170 | 1.140 | 1.150 | 3,136,284 | -0.02(-1.71%) |
Feb 05, 2024 | 1.190 | 1.190 | 1.110 | 1.170 | 8,081,246 | -0.13(-10.00%) |
Feb 02, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 3,310,214 | +0.01(+0.78%) |
Feb 01, 2024 | 1.270 | 1.330 | 1.270 | 1.290 | 5,058,917 | +0.04(+3.20%) |
Jan 31, 2024 | 1.270 | 1.280 | 1.240 | 1.250 | 2,629,689 | -0.01(-0.79%) |
Jan 30, 2024 | 1.240 | 1.280 | 1.230 | 1.260 | 2,872,076 | +0.02(+1.61%) |
Jan 29, 2024 | 1.220 | 1.260 | 1.200 | 1.240 | 2,032,522 | +0.01(+0.81%) |
Jan 26, 2024 | 1.200 | 1.240 | 1.200 | 1.230 | 1,111,910 | +0.02(+1.65%) |
Jan 25, 2024 | 1.230 | 1.230 | 1.170 | 1.210 | 1,970,372 | -0.03(-2.42%) |
Jan 24, 2024 | 1.250 | 1.260 | 1.220 | 1.240 | 1,312,955 | +0.00(+0.00%) |
Jan 23, 2024 | 1.200 | 1.250 | 1.180 | 1.240 | 1,926,113 | +0.03(+2.48%) |
Jan 22, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 890,083 | +0.00(+0.00%) |
Jan 19, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 1,265,457 | -0.04(-3.20%) |
Jan 18, 2024 | 1.260 | 1.270 | 1.230 | 1.250 | 2,209,399 | +0.01(+0.81%) |
Jan 17, 2024 | 1.210 | 1.250 | 1.190 | 1.240 | 1,928,731 | +0.01(+0.81%) |
Jan 16, 2024 | 1.260 | 1.280 | 1.210 | 1.230 | 4,006,947 | -0.02(-1.60%) |
Jan 15, 2024 | 1.240 | 1.270 | 1.240 | 1.250 | 2,538,099 | +0.01(+0.81%) |
Jan 12, 2024 | 1.170 | 1.250 | 1.170 | 1.240 | 6,272,832 | +0.10(+8.77%) |
Jan 11, 2024 | 1.120 | 1.150 | 1.110 | 1.140 | 2,069,971 | +0.04(+3.64%) |
Jan 10, 2024 | 1.120 | 1.140 | 1.090 | 1.100 | 1,660,745 | +0.00(+0.00%) |
Jan 09, 2024 | 1.030 | 1.120 | 1.020 | 1.100 | 2,164,090 | +0.07(+6.80%) |
Jan 08, 2024 | 1.050 | 1.060 | 1.030 | 1.030 | 1,219,685 | -0.02(-1.90%) |
Jan 05, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 845,791 | -0.03(-2.78%) |
Jan 04, 2024 | 1.040 | 1.100 | 1.040 | 1.080 | 1,132,158 | +0.02(+1.89%) |
Jan 03, 2024 | 1.050 | 1.070 | 1.020 | 1.060 | 1,547,746 | +0.01(+0.95%) |
Jan 02, 2024 | 1.090 | 1.100 | 1.050 | 1.050 | 763,937 | -0.03(-2.78%) |
Dec 29, 2023 | 1.080 | 0 | +0.03(+2.86%) | |||
Dec 28, 2023 | 1.060 | 1.080 | 1.040 | 1.050 | 1,554,189 | -0.02(-1.87%) |
Dec 27, 2023 | 1.090 | 1.120 | 1.070 | 1.070 | 1,418,739 | -0.05(-4.46%) |
Dec 22, 2023 | 1.120 | 0 | +0.01(+0.90%) | |||
Dec 21, 2023 | 1.050 | 1.120 | 1.040 | 1.110 | 2,401,764 | +0.07(+6.73%) |
Dec 20, 2023 | 1.040 | 1.070 | 1.030 | 1.040 | 1,139,155 | +0.00(+0.00%) |
Dec 19, 2023 | 1.120 | 1.130 | 1.040 | 1.040 | 3,256,748 | -0.07(-6.31%) |
Dec 18, 2023 | 1.100 | 1.130 | 1.090 | 1.110 | 1,914,518 | +0.03(+2.78%) |
Dec 15, 2023 | 1.160 | 1.160 | 1.070 | 1.080 | 4,024,656 | -0.08(-6.90%) |
Dec 14, 2023 | 1.070 | 1.160 | 1.060 | 1.160 | 4,284,701 | +0.09(+8.41%) |
Dec 13, 2023 | 1.080 | 1.090 | 1.040 | 1.070 | 1,690,077 | -0.02(-1.83%) |
Dec 12, 2023 | 1.060 | 1.090 | 1.060 | 1.090 | 1,287,601 | +0.03(+2.83%) |
Dec 11, 2023 | 1.060 | 1.090 | 1.040 | 1.060 | 2,062,834 | +0.00(+0.00%) |
Dec 08, 2023 | 1.040 | 1.060 | 1.020 | 1.060 | 1,330,553 | +0.02(+1.92%) |
Dec 07, 2023 | 1.000 | 1.040 | 0.9900 | 1.040 | 1,232,278 | +0.01(+0.97%) |
Dec 06, 2023 | 1.020 | 1.040 | 1.000 | 1.030 | 1,469,119 | +0.00(+0.00%) |
Dec 05, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 1,093,306 | -0.04(-3.74%) |
Dec 04, 2023 | 1.030 | 1.070 | 1.020 | 1.070 | 1,525,058 | +0.06(+5.94%) |
Dec 01, 2023 | 0.9900 | 1.040 | 0.9900 | 1.010 | 1,912,163 | +0.00(+0.00%) |
Nov 30, 2023 | 0.9400 | 1.040 | 0.9400 | 1.010 | 2,386,908 | +0.07(+7.45%) |
Nov 29, 2023 | 1.010 | 1.030 | 0.9400 | 0.9400 | 2,377,396 | -0.09(-8.74%) |
Nov 28, 2023 | 1.050 | 1.050 | 1.000 | 1.030 | 1,661,022 | -0.04(-3.74%) |
Nov 27, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 607,960 | +0.00(+0.00%) |
Nov 24, 2023 | 1.050 | 1.090 | 1.040 | 1.070 | 1,234,645 | +0.01(+0.94%) |
Nov 23, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 218,523 | +0.00(+0.00%) |
Nov 22, 2023 | 1.030 | 1.070 | 1.000 | 1.060 | 1,820,580 | +0.03(+2.91%) |
Nov 21, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 1,788,495 | +0.00(+0.00%) |
Nov 20, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 1,908,425 | +0.01(+0.98%) |
Nov 17, 2023 | 0.9800 | 1.030 | 0.9800 | 1.020 | 2,428,027 | +0.04(+4.08%) |
Nov 16, 2023 | 0.9100 | 0.9800 | 0.8900 | 0.9800 | 3,685,463 | +0.09(+10.11%) |
Nov 15, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 2,147,703 | -0.03(-3.26%) |
Nov 14, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 1,439,252 | +0.01(+1.10%) |
Nov 13, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 2,523,813 | +0.00(+0.00%) |
Nov 10, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 1,234,979 | -0.02(-2.15%) |
Nov 09, 2023 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 1,819,241 | +0.05(+5.68%) |
Nov 08, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 752,776 | -0.02(-2.22%) |
Nov 07, 2023 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 726,167 | +0.02(+2.27%) |
Nov 06, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 935,004 | -0.01(-1.12%) |
Nov 03, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 1,206,396 | -0.06(-6.32%) |
Nov 02, 2023 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 1,074,433 | +0.00(+0.00%) |
Nov 01, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 1,716,350 | +0.02(+2.15%) |
Oct 31, 2023 | 0.8700 | 0.9400 | 0.8700 | 0.9300 | 2,877,869 | +0.07(+8.14%) |
Oct 30, 2023 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 1,250,101 | -0.02(-2.27%) |
Oct 27, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 1,876,584 | -0.02(-2.22%) |
Oct 26, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 1,213,733 | +0.01(+1.12%) |
Oct 25, 2023 | 0.9000 | 0.9400 | 0.8900 | 0.8900 | 1,466,008 | +0.01(+1.14%) |
Oct 24, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 872,116 | +0.02(+2.33%) |
Oct 23, 2023 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 820,619 | -0.02(-2.27%) |
Oct 20, 2023 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 1,237,050 | +0.02(+2.33%) |
Oct 19, 2023 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 2,093,034 | +0.03(+3.61%) |
Oct 18, 2023 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 1,403,931 | -0.01(-1.19%) |
Oct 17, 2023 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 1,731,388 | +0.01(+1.20%) |
Oct 16, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 1,201,152 | -0.04(-4.60%) |
Oct 13, 2023 | 0.8700 | 0.8800 | 0.8400 | 0.8700 | 1,014,345 | +0.02(+2.35%) |
Oct 12, 2023 | 0.8400 | 0.8800 | 0.8300 | 0.8500 | 2,681,869 | +0.00(+0.00%) |
Oct 11, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 1,333,339 | -0.03(-3.41%) |
Oct 10, 2023 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 2,077,386 | +0.07(+8.64%) |
Oct 06, 2023 | 0.8100 | 0 | -0.01(-1.22%) | |||
Oct 05, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 2,435,937 | +0.01(+1.23%) |
Oct 04, 2023 | 0.8200 | 0.8400 | 0.7900 | 0.8100 | 4,286,309 | -0.03(-3.57%) |
Oct 03, 2023 | 0.8500 | 0.8700 | 0.8200 | 0.8400 | 2,406,149 | -0.03(-3.45%) |
Oct 02, 2023 | 0.9100 | 0.9200 | 0.8500 | 0.8700 | 2,324,158 | -0.05(-5.43%) |
Sep 29, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 2,125,190 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 1,935,142 | +0.02(+2.22%) |
Sep 27, 2023 | 0.9200 | 0.9400 | 0.8800 | 0.9000 | 2,430,161 | -0.01(-1.10%) |
Sep 26, 2023 | 0.9100 | 0.9400 | 0.8700 | 0.9100 | 2,929,959 | -0.02(-2.15%) |
Sep 25, 2023 | 0.8900 | 0.9300 | 0.8800 | 0.9300 | 3,056,804 | +0.05(+5.68%) |
Sep 22, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 1,788,144 | +0.02(+2.33%) |
Sep 21, 2023 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 1,068,345 | +0.04(+4.88%) |
Sep 20, 2023 | 0.8600 | 0.9000 | 0.8200 | 0.8200 | 1,662,313 | -0.05(-5.75%) |
Sep 19, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8700 | 1,404,150 | -0.01(-1.14%) |
Sep 18, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8800 | 1,662,597 | +0.03(+3.53%) |
Sep 15, 2023 | 0.8900 | 0.9300 | 0.8500 | 0.8500 | 2,848,251 | -0.04(-4.49%) |
Sep 14, 2023 | 0.9000 | 0.9200 | 0.8600 | 0.8900 | 3,988,927 | +0.00(+0.00%) |
Sep 13, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 4,176,171 | +0.08(+9.88%) |
Sep 12, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 3,326,771 | +0.01(+1.25%) |
Sep 11, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 4,528,905 | +0.03(+3.90%) |
Sep 08, 2023 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 552,098 | +0.01(+1.32%) |
Sep 07, 2023 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 553,955 | +0.01(+1.33%) |
Sep 06, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 1,178,251 | -0.01(-1.32%) |
Sep 05, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 2,050,861 | +0.00(+0.00%) |
Sep 01, 2023 | 0.7600 | 0 | +0.01(+1.33%) | |||
Aug 31, 2023 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 1,056,695 | -0.02(-2.60%) |
Aug 30, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 1,305,362 | +0.02(+2.67%) |
Aug 29, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 396,808 | -0.01(-1.32%) |
Aug 28, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 592,392 | +0.00(+0.00%) |
Aug 25, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 621,450 | +0.01(+1.33%) |
Aug 24, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 1,324,605 | +0.00(+0.00%) |
Aug 23, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 893,160 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 712,602 | -0.01(-1.32%) |
Aug 21, 2023 | 0.7100 | 0.7600 | 0.7000 | 0.7600 | 1,580,616 | +0.04(+5.56%) |
Aug 18, 2023 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | 1,814,517 | +0.07(+10.77%) |
Aug 17, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 319,555 | +0.02(+3.17%) |
Aug 16, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 175,866 | +0.00(+0.00%) |
Aug 15, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 472,758 | -0.03(-4.55%) |
Aug 14, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 286,173 | -0.01(-1.49%) |
Aug 11, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 686,124 | -0.01(-1.47%) |
Aug 10, 2023 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | 2,061,701 | +0.05(+7.94%) |
Aug 09, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 259,758 | +0.02(+3.28%) |
Aug 08, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 483,332 | -0.01(-1.61%) |
Aug 04, 2023 | 0.6200 | 0 | +0.01(+1.64%) | |||
Aug 03, 2023 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 770,757 | +0.03(+5.17%) |
Aug 02, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 1,844,033 | -0.03(-4.92%) |
Aug 01, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 532,966 | -0.02(-3.17%) |
Jul 31, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 1,190,318 | +0.03(+5.00%) |
Jul 28, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 378,980 | +0.01(+1.69%) |
Jul 27, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 368,299 | -0.01(-1.67%) |
Jul 26, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 357,181 | +0.00(+0.00%) |
Jul 25, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 778,010 | +0.03(+5.26%) |
Jul 24, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 468,909 | -0.02(-3.39%) |
Jul 21, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 417,771 | +0.01(+1.72%) |
Jul 20, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 175,327 | +0.00(+0.00%) |
Jul 19, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 337,946 | +0.00(+0.00%) |
Jul 18, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | 446,983 | +0.01(+1.75%) |
Jul 17, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 356,137 | -0.01(-1.72%) |
Jul 14, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 1,192,144 | -0.02(-3.33%) |
Jul 13, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 626,786 | +0.01(+1.69%) |
Jul 12, 2023 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 886,158 | +0.03(+5.36%) |
Jul 11, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 378,950 | +0.00(+0.00%) |
Jul 10, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 431,462 | +0.00(+0.00%) |
Jul 07, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 673,712 | -0.01(-1.75%) |
Jul 06, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 488,286 | -0.01(-1.72%) |
Jul 05, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 240,291 | -0.01(-1.69%) |
Jul 04, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 513,028 | -0.02(-3.28%) |
Jun 30, 2023 | 0.6100 | 0 | -0.01(-1.61%) | |||
Jun 29, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 688,177 | +0.03(+5.08%) |
Jun 28, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 612,465 | +0.01(+1.72%) |
Jun 27, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 506,386 | +0.00(+0.00%) |
Jun 26, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 273,425 | +0.00(+0.00%) |
Jun 23, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 466,517 | -0.02(-3.33%) |
Jun 22, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 644,669 | -0.01(-1.64%) |
Jun 21, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 1,484,284 | -0.03(-4.69%) |
Jun 20, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 280,458 | -0.02(-3.03%) |
Jun 19, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 240,730 | -0.01(-1.49%) |
Jun 16, 2023 | 0.6600 | 0.6700 | 0.6300 | 0.6700 | 1,387,951 | +0.02(+3.08%) |