Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 90,950 | -0.01(-5.26%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 182,768 | +0.00(+0.00%) |
May 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 83,204 | +0.00(+0.00%) |
May 21, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 282,160 | +0.01(+2.70%) |
May 17, 2024 | 0.1850 | 0 | +0.02(+12.12%) | |||
May 16, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 100,225 | +0.00(+0.00%) |
May 15, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 149,600 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 336,750 | +0.01(+3.13%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 154,862 | -0.01(-3.03%) |
May 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 204,242 | -0.01(-2.94%) |
May 09, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 135,000 | +0.01(+3.03%) |
May 08, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 91,173 | +0.00(+0.00%) |
May 07, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 501,679 | +0.01(+6.45%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 494,600 | -0.02(-11.43%) |
May 03, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 194,502 | +0.01(+9.37%) |
May 02, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 225,314 | -0.01(-5.88%) |
May 01, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 145,542 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 167,050 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 256,472 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1600 | 0.1750 | 0.1575 | 0.1700 | 199,629 | +0.01(+6.25%) |
Apr 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 144,178 | +0.01(+3.23%) |
Apr 24, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 472,289 | +0.01(+3.33%) |
Apr 23, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 231,342 | -0.01(-6.25%) |
Apr 22, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 305,015 | -0.01(-3.03%) |
Apr 19, 2024 | 0.1600 | 0.1950 | 0.1600 | 0.1650 | 686,958 | +0.01(+3.13%) |
Apr 18, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 440,925 | +0.02(+10.34%) |
Apr 17, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 1,505,747 | +0.01(+11.54%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 578,945 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1350 | 0.1375 | 0.1250 | 0.1300 | 994,881 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 933,028 | -0.01(-3.70%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 155,250 | +0.01(+3.85%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 722,122 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 837,417 | +0.01(+8.33%) |
Apr 08, 2024 | 0.1250 | 0.1275 | 0.1200 | 0.1200 | 1,719,707 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,711,931 | -0.01(-7.69%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1275 | 0.1300 | 1,607,958 | +0.01(+4.00%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 1,427,618 | -0.01(-7.41%) |
Apr 02, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 269,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 307,735 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 117,230 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 170,316 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 97,614 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 66,580 | +0.01(+3.85%) |
Mar 21, 2024 | 0.1250 | 0.1325 | 0.1250 | 0.1300 | 204,050 | +0.01(+4.00%) |
Mar 20, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 489,705 | -0.01(-3.85%) |
Mar 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 202,473 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 515,177 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,351,000 | -0.01(-3.70%) |
Mar 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 231,780 | -0.01(-3.57%) |
Mar 13, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,740 | +0.01(+3.70%) |
Mar 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 110,620 | -0.01(-3.57%) |
Mar 11, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 450,800 | -0.00(-3.45%) |
Mar 08, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 240,062 | -0.01(-6.45%) |
Mar 07, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 363,841 | -0.01(-3.13%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 189,113 | +0.01(+3.23%) |
Mar 05, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 188,931 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 135,552 | +0.01(+5.08%) |
Mar 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 223,925 | -0.00(-1.67%) |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 68,813 | +0.01(+3.45%) |
Feb 28, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 128,767 | +0.01(+7.41%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 578,283 | -0.01(-3.57%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 594,705 | -0.00(-3.45%) |
Feb 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 89,786 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 559,000 | +0.00(+3.57%) |
Feb 21, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 864,811 | -0.01(-5.08%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 527,654 | +0.00(+1.72%) |
Feb 16, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Feb 15, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 1,763,818 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 96,449 | +0.01(+3.70%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 680,127 | -0.01(-3.57%) |
Feb 12, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,120,743 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,931 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 94,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 143,633 | -0.01(-6.67%) |
Feb 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 47,834 | +0.01(+3.45%) |
Feb 05, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 278,162 | -0.01(-3.33%) |
Feb 02, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 137,673 | +0.01(+3.45%) |
Feb 01, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 78,363 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1450 | 0.1475 | 0.1400 | 0.1450 | 114,374 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1475 | 0.1550 | 0.1450 | 0.1450 | 662,220 | -0.01(-3.33%) |
Jan 29, 2024 | 0.1400 | 0.1525 | 0.1400 | 0.1500 | 158,265 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 203,000 | +0.01(+3.45%) |
Jan 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 152,158 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 102,515 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 261,097 | -0.01(-3.33%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 251,540 | +0.01(+3.45%) |
Jan 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 600,050 | -0.01(-3.33%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 4,556,419 | -0.01(-6.25%) |
Jan 17, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 341,528 | -0.01(-5.88%) |
Jan 16, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 25,800 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 127,406 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 171,281 | +0.01(+3.03%) |
Jan 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 246,781 | -0.01(-5.71%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 29,960 | -0.01(-2.78%) |
Jan 09, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 174,186 | +0.01(+5.88%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 183,126 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 52,717 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 373,925 | -0.01(-8.11%) |
Jan 03, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 82,556 | +0.01(+2.78%) |
Jan 02, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 31,925 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Dec 28, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 23,146 | -0.01(-2.63%) |
Dec 27, 2023 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 879,453 | -0.01(-2.56%) |
Dec 22, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 523,707 | -0.01(-4.88%) |
Dec 20, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 356,323 | +0.01(+7.89%) |
Dec 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 142,086 | +0.01(+5.56%) |
Dec 18, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 249,842 | +0.01(+2.86%) |
Dec 15, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 127,701 | -0.01(-2.78%) |
Dec 14, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 388,826 | +0.03(+20.00%) |
Dec 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 317,252 | -0.01(-3.23%) |
Dec 12, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 719,577 | -0.01(-3.13%) |
Dec 11, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 247,077 | -0.01(-3.03%) |
Dec 08, 2023 | 0.1650 | 0.1675 | 0.1650 | 0.1650 | 255,871 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 200,652 | -0.01(-2.94%) |
Dec 06, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 121,393 | -0.00(-2.86%) |
Dec 05, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 691,499 | -0.01(-2.78%) |
Dec 04, 2023 | 0.1800 | 0.1825 | 0.1750 | 0.1800 | 552,554 | +0.01(+2.86%) |
Dec 01, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 775,544 | -0.01(-5.41%) |
Nov 30, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 268,324 | -0.01(-2.63%) |
Nov 29, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 276,376 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 174,154 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 731,193 | -0.02(-8.43%) |
Nov 24, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2075 | 85,267 | -0.00(-1.19%) |
Nov 23, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 206,000 | -0.01(-2.33%) |
Nov 22, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 125,628 | -0.01(-2.27%) |
Nov 21, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 58,010 | -0.01(-2.22%) |
Nov 20, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 118,907 | -0.01(-2.17%) |
Nov 17, 2023 | 0.2350 | 0.2350 | 0.2225 | 0.2300 | 112,558 | -0.00(-2.13%) |
Nov 16, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 43,500 | +0.01(+4.44%) |
Nov 15, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 17,244 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 112,280 | +0.01(+2.27%) |
Nov 13, 2023 | 0.2250 | 0.2275 | 0.2200 | 0.2200 | 89,420 | -0.01(-2.22%) |
Nov 10, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 201,132 | -0.01(-4.26%) |
Nov 09, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 21,104 | -0.01(-4.08%) |
Nov 08, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 190,468 | +0.01(+4.26%) |
Nov 07, 2023 | 0.2300 | 0.2375 | 0.2300 | 0.2350 | 22,379 | -0.01(-2.08%) |
Nov 06, 2023 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 162,574 | -0.01(-4.00%) |
Nov 03, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 593,294 | +0.01(+4.17%) |
Nov 02, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 67,376 | +0.01(+2.13%) |
Nov 01, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 42,851 | +0.00(+2.17%) |
Oct 31, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 70,049 | -0.00(-2.13%) |
Oct 30, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 123,881 | +0.00(+0.00%) |
Oct 27, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 59,000 | +0.00(+2.17%) |
Oct 26, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 91,082 | -0.00(-2.13%) |
Oct 25, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 128,093 | +0.00(+0.00%) |
Oct 24, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 63,341 | -0.01(-2.08%) |
Oct 23, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 215,796 | -0.01(-4.00%) |
Oct 20, 2023 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 307,300 | +0.01(+2.04%) |
Oct 19, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 809,353 | +0.01(+4.26%) |
Oct 18, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 76,214 | -0.01(-4.08%) |
Oct 17, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 571,543 | +0.01(+4.26%) |
Oct 16, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 103,731 | -0.01(-2.08%) |
Oct 13, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 196,302 | +0.01(+2.13%) |
Oct 12, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 142,850 | -0.01(-4.08%) |
Oct 11, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 204,014 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 80,406 | -0.01(-2.00%) |
Oct 06, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Oct 05, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 209,979 | -0.02(-7.69%) |
Oct 04, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 96,815 | +0.02(+6.12%) |
Oct 03, 2023 | 0.2550 | 0.2625 | 0.2450 | 0.2450 | 80,869 | -0.01(-3.92%) |
Oct 02, 2023 | 0.2600 | 0.2625 | 0.2500 | 0.2550 | 205,075 | -0.01(-1.92%) |
Sep 29, 2023 | 0.2700 | 0.2725 | 0.2550 | 0.2600 | 103,320 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 143,189 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 329,865 | -0.01(-1.89%) |
Sep 26, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 443,858 | -0.01(-3.64%) |
Sep 25, 2023 | 0.2900 | 0.2800 | 0.2750 | 0.2750 | 25,506 | -0.01(-5.17%) |
Sep 22, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 211,838 | -0.01(-1.69%) |
Sep 21, 2023 | 0.3050 | 0.3050 | 0.2650 | 0.2950 | 411,978 | +0.01(+1.72%) |
Sep 20, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 160,999 | +0.00(+0.00%) |
Sep 19, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 67,700 | -0.01(-3.33%) |
Sep 18, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 449,900 | -0.01(-1.64%) |
Sep 15, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 155,302 | +0.01(+3.39%) |
Sep 14, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 460,100 | -0.01(-1.67%) |
Sep 13, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 525,409 | +0.02(+7.14%) |
Sep 12, 2023 | 0.2700 | 0.2900 | 0.2650 | 0.2800 | 661,530 | +0.02(+7.69%) |
Sep 11, 2023 | 0.2650 | 0.2675 | 0.2600 | 0.2600 | 145,049 | -0.01(-1.89%) |
Sep 08, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 148,596 | +0.01(+1.92%) |
Sep 07, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 422,415 | +0.01(+1.96%) |
Sep 06, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 73,000 | +0.01(+2.00%) |
Sep 05, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 405,048 | +0.00(+0.00%) |
Sep 01, 2023 | 0.2500 | 0 | -0.01(-1.96%) | |||
Aug 31, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 109,042 | -0.01(-1.92%) |
Aug 30, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 65,400 | -0.01(-1.89%) |
Aug 29, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 127,710 | +0.01(+1.92%) |
Aug 28, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 350,076 | -0.02(-5.45%) |
Aug 25, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 170,704 | -0.01(-3.51%) |
Aug 24, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 203,290 | +0.01(+3.64%) |
Aug 23, 2023 | 0.2650 | 0.2800 | 0.2575 | 0.2750 | 640,615 | +0.02(+5.77%) |
Aug 22, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 117,151 | +0.00(+0.00%) |
Aug 21, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 251,222 | +0.02(+6.12%) |
Aug 18, 2023 | 0.2500 | 0.2500 | 0.2325 | 0.2450 | 274,310 | -0.01(-2.00%) |
Aug 17, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 449,147 | -0.01(-3.85%) |
Aug 16, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 882,288 | -0.01(-2.80%) |
Aug 15, 2023 | 0.2700 | 0.2725 | 0.2675 | 0.2675 | 94,022 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2800 | 0.2800 | 0.2675 | 0.2675 | 55,744 | -0.01(-2.73%) |
Aug 11, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 624,341 | -0.01(-3.51%) |
Aug 10, 2023 | 0.2750 | 0.2950 | 0.2675 | 0.2850 | 362,440 | +0.01(+5.56%) |
Aug 09, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 45,193 | +0.01(+1.89%) |
Aug 08, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 350,344 | -0.01(-1.85%) |
Aug 04, 2023 | 0.2700 | 0 | +0.00(+0.93%) | |||
Aug 03, 2023 | 0.2700 | 0.2700 | 0.2675 | 0.2675 | 63,160 | -0.00(-0.93%) |
Aug 02, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 170,205 | +0.00(+0.93%) |
Aug 01, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2675 | 67,508 | -0.01(-2.73%) |
Jul 31, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 108,491 | +0.01(+3.77%) |
Jul 28, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 199,520 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 60,065 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 89,960 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 210,914 | -0.01(-1.85%) |
Jul 24, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 63,364 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 811,197 | -0.01(-4.42%) |
Jul 20, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2825 | 97,149 | +0.00(+1.80%) |
Jul 19, 2023 | 0.2700 | 0.2825 | 0.2700 | 0.2775 | 351,796 | +0.00(+0.91%) |
Jul 18, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 336,659 | -0.01(-3.51%) |
Jul 17, 2023 | 0.2900 | 0.2925 | 0.2800 | 0.2850 | 245,176 | -0.01(-1.72%) |
Jul 14, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 377,973 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 143,807 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 328,052 | -0.01(-1.69%) |
Jul 11, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 333,889 | -0.01(-1.67%) |
Jul 10, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 387,255 | +0.01(+1.69%) |
Jul 07, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 522,285 | -0.02(-6.35%) |
Jul 06, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 126,082 | -0.02(-4.55%) |
Jul 05, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 292,853 | -0.01(-2.94%) |
Jul 04, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 232,219 | -0.01(-3.55%) |
Jun 30, 2023 | 0.3525 | 0 | +0.01(+3.68%) | |||
Jun 29, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 79,202 | -0.01(-2.86%) |
Jun 28, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 57,252 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3450 | 0.3525 | 0.3400 | 0.3500 | 499,318 | +0.01(+1.45%) |
Jun 26, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 65,450 | +0.00(+1.47%) |
Jun 23, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 84,927 | -0.01(-2.86%) |
Jun 22, 2023 | 0.3550 | 0.3550 | 0.3375 | 0.3500 | 292,841 | +0.00(+0.00%) |
Jun 21, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 240,165 | +0.01(+2.94%) |
Jun 20, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 285,357 | +0.02(+5.43%) |
Jun 19, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3225 | 44,750 | -0.00(-0.77%) |
Jun 16, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 318,808 | +0.01(+3.17%) |
Jun 15, 2023 | 0.3150 | 0.3275 | 0.3100 | 0.3150 | 256,437 | +0.01(+1.61%) |
Jun 14, 2023 | 0.3100 | 0.3100 | 0.3075 | 0.3100 | 768,833 | +0.00(+0.00%) |
Jun 13, 2023 | 0.3150 | 0.3150 | 0.3075 | 0.3100 | 167,825 | +0.01(+1.64%) |
Jun 12, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 156,364 | -0.01(-1.61%) |
Jun 09, 2023 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 136,501 | +0.01(+1.64%) |
Jun 08, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 156,600 | -0.01(-1.61%) |
Jun 07, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 322,741 | +0.01(+1.64%) |
Jun 06, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 177,000 | -0.01(-1.61%) |
Jun 05, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 362,308 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 346,053 | +0.01(+1.64%) |