Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2024 | 0.2950 | 0 | +0.01(+1.72%) | |||
Apr 05, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 52,054 | +0.01(+1.75%) |
Apr 04, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,700 | -0.01(-3.39%) |
Apr 03, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 58,072 | +0.01(+3.51%) |
Apr 02, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 11,810 | -0.01(-1.72%) |
Apr 01, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 111,304 | +0.02(+7.41%) |
Mar 28, 2024 | 0.2700 | 0 | -0.01(-3.57%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 23,557 | +0.01(+3.70%) |
Mar 25, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 10,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 23,150 | +0.02(+5.88%) |
Mar 21, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 27,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 5,526 | +0.01(+4.08%) |
Mar 19, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 32,300 | -0.01(-2.00%) |
Mar 18, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 17,511 | -0.01(-1.96%) |
Mar 15, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 17,250 | -0.01(-1.92%) |
Mar 14, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,472 | -0.01(-3.70%) |
Mar 13, 2024 | 0.2700 | 0.2800 | 0.2400 | 0.2700 | 114,193 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 11,972 | -0.01(-3.57%) |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.00(-1.75%) |
Mar 08, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 5,605 | +0.01(+5.56%) |
Mar 07, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 5,800 | -0.01(-1.82%) |
Mar 06, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 39,418 | -0.01(-3.51%) |
Mar 05, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 100,502 | +0.00(+1.79%) |
Mar 04, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 29,330 | -0.00(-1.75%) |
Mar 01, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 31,280 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2750 | 0.2950 | 0.2700 | 0.2850 | 25,250 | +0.00(+1.79%) |
Feb 28, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 15,785 | -0.01(-3.45%) |
Feb 27, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 17,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 56,639 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3050 | 0.3300 | 0.2800 | 0.2900 | 104,521 | -0.01(-3.33%) |
Feb 22, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 37,500 | +0.01(+1.69%) |
Feb 21, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 33,400 | +0.01(+1.72%) |
Feb 20, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 9,750 | +0.01(+3.57%) |
Feb 16, 2024 | 0.2800 | 0 | -0.00(-1.75%) | |||
Feb 15, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 6,000 | +0.01(+3.64%) |
Feb 14, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | 37,420 | -0.01(-3.51%) |
Feb 13, 2024 | 0.3050 | 0.3100 | 0.2700 | 0.2850 | 36,094 | -0.01(-3.39%) |
Feb 12, 2024 | 0.2900 | 0.3100 | 0.2700 | 0.2950 | 102,328 | +0.01(+1.72%) |
Feb 09, 2024 | 0.3050 | 0.3100 | 0.2850 | 0.2900 | 68,069 | -0.01(-3.33%) |
Feb 08, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 146,485 | +0.01(+3.45%) |
Feb 07, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 26,001 | +0.01(+3.57%) |
Feb 06, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 18,231 | -0.00(-0.88%) |
Feb 05, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2825 | 56,393 | -0.01(-2.59%) |
Feb 02, 2024 | 0.2600 | 0.3100 | 0.2500 | 0.2900 | 286,289 | +0.04(+16.00%) |
Feb 01, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 23,300 | +0.01(+2.04%) |
Jan 31, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2450 | 47,290 | -0.01(-2.00%) |
Jan 30, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 33,817 | -0.01(-1.96%) |
Jan 29, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 63,002 | +0.02(+8.51%) |
Jan 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 57,515 | +0.01(+4.44%) |
Jan 25, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 12,000 | -0.01(-2.17%) |
Jan 24, 2024 | 0.2150 | 0.2300 | 0.1950 | 0.2300 | 173,230 | +0.02(+6.98%) |
Jan 23, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 32,130 | -0.02(-6.52%) |
Jan 22, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 22,701 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 62,678 | -0.00(-2.13%) |
Jan 18, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 39,052 | -0.01(-2.08%) |
Jan 17, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 25,552 | -0.01(-4.00%) |
Jan 16, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 34,500 | +0.01(+2.04%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 24,685 | -0.01(-2.00%) |
Jan 12, 2024 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 64,000 | +0.02(+6.38%) |
Jan 11, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 58,100 | -0.01(-2.08%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 37,300 | +0.01(+2.13%) |
Jan 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 59,000 | -0.01(-4.08%) |
Jan 08, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 29,025 | +0.01(+2.08%) |
Jan 05, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 52,282 | -0.01(-2.04%) |
Jan 04, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 26,600 | -0.01(-2.00%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 73,511 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 27,100 | +0.01(+4.17%) |
Dec 27, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 135,584 | -0.01(-4.00%) |
Dec 22, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Dec 21, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 36,941 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 118,602 | -0.01(-3.70%) |
Dec 19, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2700 | 74,177 | +0.02(+5.88%) |
Dec 18, 2023 | 0.2700 | 0.3250 | 0.2550 | 0.2550 | 688,910 | +0.02(+10.87%) |
Dec 15, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 48,750 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 99,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2200 | 0.2650 | 0.2200 | 0.2300 | 141,619 | +0.01(+4.55%) |
Dec 12, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 71,519 | -0.03(-12.00%) |
Dec 11, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 59,967 | -0.01(-1.96%) |
Dec 08, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 100,206 | -0.02(-5.56%) |
Dec 07, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 188,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2750 | 0.2850 | 0.2600 | 0.2700 | 103,361 | +0.01(+1.89%) |
Dec 05, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 107,559 | +0.01(+1.92%) |
Dec 04, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 249,769 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 855,006 | -0.01(-1.89%) |
Nov 30, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 717,800 | +0.01(+3.92%) |
Nov 29, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 51,801 | -0.02(-5.56%) |
Nov 28, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 42,800 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 176,610 | +0.01(+3.85%) |
Nov 24, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 79,700 | -0.01(-1.89%) |
Nov 23, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 41,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 31,507 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 47,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 23,136 | +0.01(+1.92%) |
Nov 17, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 42,500 | -0.01(-3.70%) |
Nov 16, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 44,305 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2900 | 0.2950 | 0.2550 | 0.2700 | 74,010 | -0.02(-6.90%) |
Nov 14, 2023 | 0.2950 | 0.3300 | 0.2850 | 0.2900 | 79,301 | -0.01(-1.69%) |
Nov 13, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.2950 | 25,103 | +0.02(+7.27%) |
Nov 10, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 48,602 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2750 | 167,150 | -0.04(-14.06%) |
Nov 08, 2023 | 0.3250 | 0.3300 | 0.2850 | 0.3200 | 15,155 | +0.01(+3.23%) |
Nov 07, 2023 | 0.3150 | 0.3150 | 0.2800 | 0.3100 | 39,922 | -0.02(-4.62%) |
Nov 06, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 18,998 | -0.01(-1.52%) |
Nov 03, 2023 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 13,911 | +0.01(+1.54%) |
Nov 02, 2023 | 0.3050 | 0.3300 | 0.3000 | 0.3250 | 63,980 | +0.01(+1.56%) |
Nov 01, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 20,368 | +0.01(+3.23%) |
Oct 31, 2023 | 0.3250 | 0.3800 | 0.2850 | 0.3100 | 125,142 | +0.02(+6.90%) |
Oct 30, 2023 | 0.2900 | 0.3200 | 0.2700 | 0.2900 | 32,665 | +0.01(+3.57%) |
Oct 27, 2023 | 0.2750 | 0.3200 | 0.2750 | 0.2800 | 14,500 | -0.02(-7.44%) |
Oct 26, 2023 | 0.2750 | 0.3700 | 0.2750 | 0.3025 | 70,505 | +0.01(+2.54%) |
Oct 25, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2950 | 10,081 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 6,504 | -0.01(-1.67%) |
Oct 23, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 7,257 | -0.02(-6.25%) |
Oct 20, 2023 | 0.2850 | 0.3200 | 0.2700 | 0.3200 | 33,864 | +0.03(+10.34%) |
Oct 19, 2023 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 33,686 | -0.01(-3.33%) |
Oct 18, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 20,225 | -0.03(-9.09%) |
Oct 17, 2023 | 0.3000 | 0.3350 | 0.3000 | 0.3300 | 10,029 | -0.01(-4.35%) |
Oct 16, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 9,551 | +0.01(+4.55%) |
Oct 13, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3300 | 15,748 | -0.01(-1.49%) |
Oct 12, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,513 | +0.02(+6.35%) |
Oct 11, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 20,004 | -0.01(-3.08%) |
Oct 10, 2023 | 0.3200 | 0.3400 | 0.3100 | 0.3250 | 23,000 | +0.01(+3.17%) |
Oct 06, 2023 | 0.3150 | 0 | +0.01(+1.61%) | |||
Oct 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 11,720 | -0.01(-1.59%) |
Oct 04, 2023 | 0.3100 | 0.3250 | 0.3000 | 0.3150 | 16,544 | -0.01(-3.08%) |
Oct 03, 2023 | 0.3050 | 0.3300 | 0.3050 | 0.3250 | 33,813 | -0.01(-1.52%) |
Oct 02, 2023 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 20,026 | +0.02(+6.45%) |
Sep 29, 2023 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 4,900 | -0.01(-1.59%) |
Sep 28, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3150 | 21,002 | -0.01(-1.56%) |
Sep 27, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 18,851 | -0.01(-3.03%) |
Sep 26, 2023 | 0.3000 | 0.3300 | 0.2800 | 0.3300 | 20,109 | +0.03(+10.00%) |
Sep 25, 2023 | 0.2800 | 0.3100 | 0.2650 | 0.3000 | 53,771 | +0.02(+9.09%) |
Sep 22, 2023 | 0.3450 | 0.3450 | 0.2750 | 0.2750 | 129,060 | -0.03(-11.29%) |
Sep 21, 2023 | 0.3650 | 0.3650 | 0.3100 | 0.3100 | 163,190 | -0.09(-22.50%) |
Sep 20, 2023 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 21,629 | +0.00(+0.00%) |
Sep 19, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 67,410 | -0.01(-1.23%) |
Sep 18, 2023 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 7,556 | -0.03(-7.95%) |
Sep 15, 2023 | 0.4200 | 0.4450 | 0.4100 | 0.4400 | 56,025 | -0.01(-2.22%) |
Sep 14, 2023 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 17,952 | +0.00(+0.00%) |
Sep 13, 2023 | 0.4200 | 0.4500 | 0.4050 | 0.4500 | 48,704 | +0.00(+0.00%) |
Sep 12, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4500 | 58,481 | +0.02(+3.45%) |
Sep 11, 2023 | 0.4000 | 0.4800 | 0.4000 | 0.4350 | 149,728 | +0.04(+10.13%) |
Sep 08, 2023 | 0.3850 | 0.4200 | 0.3850 | 0.3950 | 61,039 | +0.01(+1.28%) |
Sep 07, 2023 | 0.3550 | 0.3900 | 0.3500 | 0.3900 | 14,210 | +0.01(+2.63%) |
Sep 06, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 30,503 | +0.01(+2.70%) |
Sep 05, 2023 | 0.3950 | 0.4350 | 0.3700 | 0.3700 | 55,406 | +0.00(+0.00%) |
Sep 01, 2023 | 0.3700 | 0 | -0.01(-1.33%) | |||
Aug 31, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3750 | 15,002 | +0.01(+1.35%) |
Aug 30, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 31,001 | -0.03(-7.50%) |
Aug 29, 2023 | 0.3800 | 0.4000 | 0.3550 | 0.4000 | 213,057 | +0.06(+15.94%) |
Aug 28, 2023 | 0.3450 | 0.3600 | 0.3250 | 0.3450 | 120,672 | +0.02(+7.81%) |
Aug 25, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 99,831 | +0.02(+6.67%) |
Aug 24, 2023 | 0.3700 | 0.3700 | 0.2850 | 0.3000 | 331,208 | -0.07(-17.81%) |
Aug 23, 2023 | 0.3650 | 0.4050 | 0.3600 | 0.3650 | 97,495 | -0.04(-8.75%) |
Aug 22, 2023 | 0.3850 | 0.4200 | 0.3600 | 0.4000 | 173,095 | -0.02(-4.76%) |
Aug 21, 2023 | 0.4300 | 0.4350 | 0.3900 | 0.4200 | 93,331 | -0.01(-2.33%) |
Aug 18, 2023 | 0.4250 | 0.4450 | 0.4100 | 0.4300 | 122,582 | -0.01(-1.15%) |
Aug 17, 2023 | 0.3900 | 0.4350 | 0.3600 | 0.4350 | 660,681 | +0.09(+24.29%) |
Aug 16, 2023 | 0.5600 | 0.5600 | 0.3500 | 0.3500 | 1,397,458 | -0.17(-32.69%) |
Aug 15, 2023 | 0.7200 | 0.7500 | 0.4600 | 0.5200 | 2,022,209 | -0.63(-54.78%) |
Aug 14, 2023 | 1.180 | 1.250 | 1.120 | 1.150 | 34,650 | +0.03(+2.68%) |
Aug 11, 2023 | 0.9300 | 1.180 | 0.9300 | 1.120 | 43,550 | +0.17(+17.89%) |
Aug 10, 2023 | 1.000 | 1.000 | 0.9100 | 0.9500 | 60,313 | -0.05(-5.00%) |
Aug 09, 2023 | 1.060 | 1.080 | 0.9800 | 1.000 | 80,598 | -0.05(-4.76%) |
Aug 08, 2023 | 1.080 | 1.120 | 1.020 | 1.050 | 54,546 | -0.01(-0.94%) |
Aug 04, 2023 | 1.060 | 0 | -0.14(-11.67%) | |||
Aug 03, 2023 | 1.290 | 1.310 | 1.170 | 1.200 | 46,710 | -0.09(-6.98%) |
Aug 02, 2023 | 1.390 | 1.430 | 1.250 | 1.290 | 79,606 | -0.05(-3.73%) |
Aug 01, 2023 | 1.380 | 1.450 | 1.300 | 1.340 | 297,493 | -0.07(-4.96%) |
Jul 31, 2023 | 1.380 | 1.470 | 1.360 | 1.410 | 26,857 | -0.02(-1.40%) |
Jul 28, 2023 | 1.400 | 1.470 | 1.330 | 1.430 | 48,510 | +0.00(+0.00%) |
Jul 27, 2023 | 1.400 | 1.560 | 1.390 | 1.430 | 74,733 | -0.06(-4.03%) |
Jul 26, 2023 | 1.400 | 1.540 | 1.390 | 1.490 | 32,450 | +0.08(+5.67%) |
Jul 25, 2023 | 1.460 | 1.530 | 1.390 | 1.410 | 40,659 | -0.09(-6.00%) |
Jul 24, 2023 | 1.520 | 1.550 | 1.410 | 1.500 | 37,278 | -0.04(-2.60%) |
Jul 21, 2023 | 1.560 | 1.740 | 1.500 | 1.540 | 81,436 | -0.09(-5.52%) |
Jul 20, 2023 | 1.700 | 1.700 | 1.550 | 1.630 | 57,342 | -0.07(-4.12%) |
Jul 19, 2023 | 1.740 | 1.800 | 1.610 | 1.700 | 71,369 | -0.04(-2.30%) |
Jul 18, 2023 | 1.750 | 1.780 | 1.700 | 1.740 | 102,084 | +0.08(+4.82%) |
Jul 17, 2023 | 1.590 | 1.700 | 1.520 | 1.660 | 61,497 | +0.13(+8.50%) |
Jul 14, 2023 | 1.680 | 1.680 | 1.500 | 1.530 | 48,728 | -0.08(-4.97%) |
Jul 13, 2023 | 1.650 | 1.660 | 1.600 | 1.610 | 38,639 | -0.03(-1.83%) |
Jul 12, 2023 | 1.630 | 1.690 | 1.560 | 1.640 | 99,785 | +0.09(+5.81%) |
Jul 11, 2023 | 1.480 | 1.720 | 1.480 | 1.550 | 131,273 | +0.09(+6.16%) |
Jul 10, 2023 | 1.580 | 1.650 | 1.420 | 1.460 | 143,900 | -0.14(-8.75%) |
Jul 07, 2023 | 1.310 | 1.680 | 1.310 | 1.600 | 286,346 | +0.25(+18.52%) |
Jul 06, 2023 | 1.250 | 1.370 | 1.250 | 1.350 | 152,170 | +0.09(+7.14%) |
Jul 05, 2023 | 1.260 | 1.270 | 1.240 | 1.260 | 15,147 | +0.00(+0.00%) |
Jul 04, 2023 | 1.240 | 1.300 | 1.230 | 1.260 | 274,463 | +0.01(+0.80%) |
Jun 30, 2023 | 1.250 | 0 | +0.04(+3.31%) | |||
Jun 29, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 44,083 | -0.04(-3.20%) |
Jun 28, 2023 | 1.220 | 1.290 | 1.220 | 1.250 | 23,668 | +0.00(+0.00%) |
Jun 27, 2023 | 1.150 | 1.260 | 1.150 | 1.250 | 99,810 | +0.11(+9.65%) |
Jun 26, 2023 | 1.120 | 1.150 | 1.110 | 1.140 | 38,934 | -0.01(-0.87%) |
Jun 23, 2023 | 1.130 | 1.240 | 1.120 | 1.150 | 125,162 | -0.08(-6.50%) |
Jun 22, 2023 | 1.300 | 1.300 | 1.160 | 1.230 | 106,429 | +0.04(+3.36%) |
Jun 21, 2023 | 1.170 | 1.340 | 1.160 | 1.190 | 338,370 | +0.06(+5.31%) |
Jun 20, 2023 | 1.550 | 1.560 | 1.040 | 1.130 | 659,942 | -0.47(-29.38%) |
Jun 19, 2023 | 1.710 | 1.710 | 1.430 | 1.600 | 220,505 | -0.14(-8.05%) |
Jun 16, 2023 | 1.950 | 2.090 | 1.700 | 1.740 | 414,034 | -0.11(-5.95%) |
Jun 15, 2023 | 1.530 | 1.850 | 1.440 | 1.850 | 606,822 | +0.40(+27.59%) |
Jun 14, 2023 | 1.120 | 1.480 | 1.090 | 1.450 | 570,173 | +0.36(+33.03%) |
Jun 13, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 262,511 | +0.03(+2.83%) |
Jun 12, 2023 | 1.080 | 1.100 | 1.050 | 1.060 | 30,602 | +0.01(+0.95%) |
Jun 09, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 40,047 | -0.05(-4.55%) |
Jun 08, 2023 | 1.060 | 1.100 | 1.020 | 1.100 | 102,361 | +0.05(+4.76%) |
Jun 07, 2023 | 1.040 | 1.090 | 1.000 | 1.050 | 135,645 | +0.03(+2.94%) |
Jun 06, 2023 | 1.080 | 1.110 | 0.9900 | 1.020 | 512,587 | +0.00(+0.00%) |
Jun 05, 2023 | 0.8100 | 1.060 | 0.8100 | 1.020 | 425,887 | +0.23(+29.11%) |
Jun 02, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 28,829 | +0.02(+2.60%) |