Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 3.690 | 3.720 | 3.650 | 3.650 | 48,137 | -0.01(-0.27%) |
May 28, 2021 | 3.680 | 3.680 | 3.570 | 3.660 | 46,566 | +0.11(+3.10%) |
May 27, 2021 | 3.770 | 3.900 | 3.540 | 3.550 | 158,857 | -0.19(-5.08%) |
May 26, 2021 | 3.120 | 4.010 | 3.120 | 3.740 | 351,058 | +0.64(+20.65%) |
May 25, 2021 | 3.600 | 3.600 | 2.890 | 3.100 | 270,291 | +2.77(+839.39%) |
May 21, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
May 20, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 404,955 | -0.01(-1.47%) |
May 19, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 390,988 | +0.00(+0.00%) |
May 18, 2021 | 0.3350 | 0.3500 | 0.3250 | 0.3400 | 2,498,662 | +0.01(+1.49%) |
May 17, 2021 | 0.3450 | 0.3550 | 0.3300 | 0.3350 | 530,803 | -0.01(-4.29%) |
May 14, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 377,875 | -0.01(-1.41%) |
May 13, 2021 | 0.3500 | 0.3550 | 0.3350 | 0.3550 | 283,894 | +0.00(+0.00%) |
May 12, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3550 | 527,340 | +0.01(+1.43%) |
May 11, 2021 | 0.3500 | 0.3550 | 0.3300 | 0.3500 | 776,537 | -0.01(-1.41%) |
May 10, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 488,215 | +0.00(+0.00%) |
May 07, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3550 | 3,726,716 | +0.02(+7.58%) |
May 06, 2021 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 677,531 | -0.02(-7.04%) |
May 05, 2021 | 0.3350 | 0.3550 | 0.3250 | 0.3550 | 719,700 | +0.02(+7.58%) |
May 04, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 1,174,524 | -0.02(-7.04%) |
May 03, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 407,559 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 359,704 | +0.01(+2.90%) |
Apr 29, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 775,568 | -0.02(-4.17%) |
Apr 28, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 373,515 | +0.01(+1.41%) |
Apr 27, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3550 | 589,785 | -0.01(-2.74%) |
Apr 26, 2021 | 0.3550 | 0.3850 | 0.3550 | 0.3650 | 792,618 | -0.01(-1.35%) |
Apr 23, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3700 | 817,527 | +0.01(+1.37%) |
Apr 22, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 1,871,163 | +0.02(+4.29%) |
Apr 21, 2021 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | 1,063,691 | +0.03(+9.37%) |
Apr 20, 2021 | 0.3250 | 0.3400 | 0.3200 | 0.3200 | 1,524,111 | -0.01(-1.54%) |
Apr 19, 2021 | 0.3700 | 0.3750 | 0.3250 | 0.3250 | 1,886,627 | -0.04(-12.16%) |
Apr 16, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3700 | 876,458 | +0.01(+2.07%) |
Apr 15, 2021 | 0.3650 | 0.3750 | 0.3500 | 0.3625 | 664,679 | +0.00(+0.69%) |
Apr 14, 2021 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 2,069,364 | -0.04(-10.00%) |
Apr 13, 2021 | 0.4200 | 0.4300 | 0.3850 | 0.4000 | 1,691,315 | -0.02(-4.76%) |
Apr 12, 2021 | 0.4700 | 0.4800 | 0.4100 | 0.4200 | 5,609,362 | -0.02(-3.45%) |
Apr 09, 2021 | 0.4350 | 0.4450 | 0.4100 | 0.4350 | 1,408,713 | +0.01(+1.16%) |
Apr 08, 2021 | 0.4200 | 0.4350 | 0.4000 | 0.4300 | 1,512,682 | +0.02(+6.17%) |
Apr 07, 2021 | 0.3850 | 0.4450 | 0.3850 | 0.4050 | 4,554,546 | +0.02(+5.19%) |
Apr 06, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 5,697,422 | +0.01(+2.67%) |
Apr 05, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 1,044,140 | +0.01(+1.35%) |
Apr 01, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Mar 31, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 630,503 | +0.01(+2.94%) |
Mar 30, 2021 | 0.3500 | 0.3500 | 0.3375 | 0.3400 | 304,814 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3550 | 0.3600 | 0.3300 | 0.3400 | 481,882 | -0.00(-1.45%) |
Mar 26, 2021 | 0.3400 | 0.3500 | 0.3050 | 0.3450 | 2,094,876 | +0.02(+6.15%) |
Mar 25, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3250 | 1,113,450 | +0.01(+3.17%) |
Mar 24, 2021 | 0.3200 | 0.3500 | 0.3050 | 0.3150 | 1,211,333 | -0.03(-7.35%) |
Mar 23, 2021 | 0.3550 | 0.3600 | 0.3350 | 0.3400 | 819,570 | -0.01(-2.86%) |
Mar 22, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 1,114,738 | -0.01(-2.78%) |
Mar 19, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 1,211,527 | +0.02(+5.88%) |
Mar 18, 2021 | 0.3500 | 0.3700 | 0.3300 | 0.3400 | 2,666,518 | -0.00(-1.45%) |
Mar 17, 2021 | 0.3350 | 0.3500 | 0.3100 | 0.3450 | 1,360,760 | +0.00(+1.47%) |
Mar 16, 2021 | 0.3850 | 0.3900 | 0.3250 | 0.3400 | 1,606,150 | -0.02(-6.85%) |
Mar 15, 2021 | 0.3900 | 0.4100 | 0.3650 | 0.3650 | 3,727,903 | -0.02(-3.95%) |
Mar 12, 2021 | 0.3500 | 0.3800 | 0.3450 | 0.3800 | 4,013,639 | +0.04(+10.14%) |
Mar 11, 2021 | 0.3550 | 0.3550 | 0.3200 | 0.3450 | 3,001,925 | +0.00(+0.00%) |
Mar 10, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 2,264,916 | +0.01(+4.55%) |
Mar 09, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 1,131,137 | +0.03(+10.00%) |
Mar 08, 2021 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 684,068 | +0.01(+1.69%) |
Mar 05, 2021 | 0.3200 | 0.3200 | 0.2700 | 0.2950 | 1,867,633 | -0.01(-1.67%) |
Mar 04, 2021 | 0.3150 | 0.3150 | 0.2700 | 0.3000 | 2,825,176 | -0.02(-6.25%) |
Mar 03, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 1,427,101 | -0.01(-1.54%) |
Mar 02, 2021 | 0.3500 | 0.3550 | 0.3250 | 0.3250 | 1,094,593 | -0.02(-4.41%) |
Mar 01, 2021 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 1,347,508 | -0.01(-2.86%) |
Feb 26, 2021 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 1,574,800 | -0.01(-1.41%) |
Feb 25, 2021 | 0.3700 | 0.3900 | 0.3350 | 0.3550 | 2,912,566 | -0.02(-4.05%) |
Feb 24, 2021 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 2,200,837 | +0.01(+2.78%) |
Feb 23, 2021 | 0.3750 | 0.3800 | 0.3300 | 0.3600 | 2,493,743 | -0.03(-7.69%) |
Feb 22, 2021 | 0.3850 | 0.4100 | 0.3850 | 0.3900 | 2,942,775 | -0.01(-1.27%) |
Feb 19, 2021 | 0.3600 | 0.4300 | 0.3500 | 0.3950 | 5,386,063 | -0.01(-1.25%) |
Feb 18, 2021 | 0.4350 | 0.4400 | 0.3500 | 0.4000 | 7,381,049 | -0.05(-12.09%) |
Feb 17, 2021 | 0.5000 | 0.5000 | 0.3900 | 0.4550 | 6,540,323 | -0.02(-5.21%) |
Feb 16, 2021 | 0.4600 | 0.5300 | 0.4250 | 0.4800 | 13,950,473 | +0.04(+9.09%) |
Feb 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.09(+25.71%) | |
Feb 11, 2021 | 0.3400 | 0.3800 | 0.3050 | 0.3500 | 10,184,295 | +0.03(+11.11%) |
Feb 10, 2021 | 0.2450 | 0.3500 | 0.2300 | 0.3150 | 11,341,070 | +0.08(+31.25%) |
Feb 09, 2021 | 0.3000 | 0.3100 | 0.1800 | 0.2400 | 14,265,166 | -0.04(-14.29%) |
Feb 08, 2021 | 0.2000 | 0.3100 | 0.1700 | 0.2800 | 29,926,400 | +0.14(+93.10%) |
Feb 05, 2021 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 7,858,575 | +0.03(+31.82%) |
Feb 04, 2021 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 5,841,418 | +0.02(+22.22%) |
Feb 03, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,335,707 | +0.00(+5.88%) |
Feb 02, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 344,697 | -0.00(-5.56%) |
Feb 01, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 456,504 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 888,320 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 652,326 | -0.01(-5.26%) |
Jan 27, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 944,158 | -0.01(-5.00%) |
Jan 26, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 853,750 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,452,903 | -0.00(-4.76%) |
Jan 22, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,154,797 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 590,431 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 182,203 | +0.00(+5.00%) |
Jan 19, 2021 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 3,243,721 | -0.02(-16.67%) |
Jan 18, 2021 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 4,324,165 | +0.03(+33.33%) |
Jan 15, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 800,916 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,292,898 | +0.00(+5.88%) |
Jan 13, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 240,090 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,439,480 | +0.01(+6.25%) |
Jan 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 338,620 | +0.01(+6.67%) |
Jan 08, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,265,075 | +0.00(+7.14%) |
Jan 07, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 2,436,906 | -0.01(-12.50%) |
Jan 06, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,300,402 | -0.01(-5.88%) |
Jan 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 687,938 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 411,655 | -0.00(-5.56%) |
Dec 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 224,660 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 827,200 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 23, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 844,097 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 756,747 | +0.01(+13.33%) |
Dec 21, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 781,469 | -0.01(-6.25%) |
Dec 18, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 1,307,150 | +0.01(+6.67%) |
Dec 17, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 458,204 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 684,750 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 509,001 | -0.01(-6.25%) |
Dec 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 898,704 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 547,566 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 2,613,949 | +0.01(+23.08%) |
Dec 09, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 1,544,164 | -0.01(-13.33%) |
Dec 08, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 786,848 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 977,699 | +0.00(+7.14%) |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,023,250 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 2,238,248 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 10,603,366 | +0.01(+16.67%) |
Dec 01, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,344,612 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,341,550 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,315,495 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 386,500 | +0.00(+9.09%) |
Nov 25, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 2,736,133 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,458,047 | -0.01(-15.38%) |
Nov 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 608,100 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 104 | +0.01(+8.33%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0575 | 0.0600 | 263,007 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 937,560 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,244,536 | -0.01(-7.69%) |
Nov 16, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,097,590 | -0.01(-7.14%) |
Nov 13, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 206 | +0.01(+16.67%) |
Nov 12, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 720,866 | +0.00(+9.09%) |
Nov 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,140,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 781,693 | +0.00(+10.00%) |
Nov 06, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,250 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 199,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,151 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,884 | -0.00(-9.09%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,806 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 3,003 | -0.00(-8.33%) |
Oct 23, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 52 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 2,090 | -0.01(-7.69%) |
Oct 21, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 6,162 | +0.01(+18.18%) |
Oct 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,505 | -0.00(-8.33%) |
Oct 19, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 12,139 | -0.01(-7.69%) |
Oct 16, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 70 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 11,500 | -0.01(-7.14%) |
Oct 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,947 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 1,908,721 | -0.01(-12.50%) |
Oct 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Oct 08, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 455,400 | +0.01(+18.18%) |
Oct 07, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,119 | -0.00(-8.33%) |
Oct 06, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 8,856 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 19,584 | +0.01(+20.00%) |
Oct 02, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 567 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 37,048 | +0.01(+25.00%) |
Sep 30, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,918,178 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 4,171 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 3,451 | +0.00(+14.29%) |
Sep 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 291,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 260 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,343 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,211 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 37 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,111 | -0.00(-12.50%) |
Sep 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,971 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,800 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 245 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,643 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,692 | +0.00(+14.29%) |
Sep 09, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,422 | -0.00(-12.50%) |
Sep 08, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 6,180 | +0.00(+14.29%) |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 400 | +0.00(+14.29%) |
Sep 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,673 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 547 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,539 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 24, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,685 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 380 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 259,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 246,500 | -0.00(-11.11%) |
Aug 17, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,557,100 | +0.00(+12.50%) |
Aug 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 510,000 | +0.00(+14.29%) |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 209,900 | -0.00(-12.50%) |
Aug 12, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 136,500 | +0.00(+14.29%) |
Aug 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 205,250 | -0.00(-12.50%) |
Aug 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 40,600 | +0.00(+14.29%) |
Aug 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 711,000 | -0.00(-12.50%) |
Aug 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,649 | +0.00(+14.29%) |
Aug 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,291 | -0.00(-12.50%) |
Aug 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,579 | +0.00(+5.26%) |
Jul 31, 2020 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Jul 30, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,035 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 4,325 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,428 | +0.00(+14.29%) |
Jul 27, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 14,318 | -0.00(-12.50%) |
Jul 24, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,667 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,399 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 218,900 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 251,554 | -0.01(-20.00%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 43,000 | +0.01(+25.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 89,490 | -0.01(-20.00%) |
Jul 14, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 36,650 | +0.01(+25.00%) |
Jul 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 271,653 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 214,734 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 377,277 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 383,377 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 586,812 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,250 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,100 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 393,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,690 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,442 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 157,650 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,441 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,500 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,150 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 287,590 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 540,750 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 94,258 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 448,125 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 856,344 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,733 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,430 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 462,233 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 508,000 | -0.01(-20.00%) |