Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 224,679 | -0.03(-4.41%) |
Apr 30, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 38,863 | -0.04(-5.56%) |
Apr 29, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 49,332 | -0.01(-1.37%) |
Apr 26, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 61,520 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 100,710 | +0.04(+5.80%) |
Apr 24, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 68,047 | +0.01(+1.47%) |
Apr 23, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 68,778 | -0.02(-2.86%) |
Apr 22, 2024 | 0.7100 | 0.7300 | 0.6700 | 0.7000 | 127,375 | -0.01(-1.41%) |
Apr 19, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 23,600 | +0.01(+1.43%) |
Apr 18, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 41,830 | +0.01(+1.45%) |
Apr 17, 2024 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | 96,711 | -0.03(-4.17%) |
Apr 16, 2024 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 67,400 | -0.04(-5.26%) |
Apr 15, 2024 | 0.7900 | 0.8000 | 0.7300 | 0.7600 | 52,587 | -0.02(-2.56%) |
Apr 12, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 45,550 | +0.02(+2.63%) |
Apr 11, 2024 | 0.8500 | 0.8500 | 0.7400 | 0.7600 | 75,354 | -0.02(-2.56%) |
Apr 10, 2024 | 0.7900 | 0.8700 | 0.7800 | 0.7800 | 843,784 | +0.08(+11.43%) |
Apr 09, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 95,650 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 38,911 | -0.02(-2.78%) |
Apr 05, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 39,914 | -0.02(-2.70%) |
Apr 04, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 36,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 68,812 | -0.01(-1.33%) |
Apr 02, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 57,351 | -0.02(-2.60%) |
Apr 01, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | 36,107 | +0.00(+0.00%) |
Mar 28, 2024 | 0.7700 | 0 | -0.02(-2.53%) | |||
Mar 27, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7900 | 90,266 | +0.04(+5.33%) |
Mar 26, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 44,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | 21,846 | -0.04(-5.06%) |
Mar 22, 2024 | 0.7700 | 0.7900 | 0.7200 | 0.7900 | 28,670 | +0.01(+1.28%) |
Mar 21, 2024 | 0.7400 | 0.7800 | 0.7100 | 0.7800 | 81,700 | +0.05(+6.85%) |
Mar 20, 2024 | 0.7400 | 0.7900 | 0.7100 | 0.7300 | 35,554 | +0.00(+0.00%) |
Mar 19, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 7,503 | +0.00(+0.00%) |
Mar 18, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 21,035 | +0.03(+4.29%) |
Mar 15, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 119,447 | -0.03(-4.11%) |
Mar 14, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 35,450 | +0.00(+0.00%) |
Mar 13, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 45,027 | +0.00(+0.00%) |
Mar 12, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 24,225 | +0.02(+2.82%) |
Mar 11, 2024 | 0.8300 | 0.8300 | 0.6400 | 0.7100 | 193,506 | -0.11(-13.41%) |
Mar 08, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | 34,775 | +0.01(+1.23%) |
Mar 07, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.8100 | 39,610 | +0.01(+1.25%) |
Mar 06, 2024 | 0.6500 | 0.8500 | 0.6300 | 0.8000 | 353,846 | +0.19(+31.15%) |
Mar 05, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 204,196 | -0.04(-6.15%) |
Mar 04, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 179,787 | -0.02(-2.99%) |