Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.950 | 1.980 | 1.940 | 1.980 | 12,720 | +0.02(+1.02%) |
May 30, 2023 | 1.960 | 1.960 | 1.900 | 1.960 | 10,225 | +0.03(+1.55%) |
May 29, 2023 | 1.930 | 1.950 | 1.910 | 1.930 | 9,725 | +0.02(+1.05%) |
May 26, 2023 | 1.960 | 1.960 | 1.900 | 1.910 | 9,527 | -0.05(-2.55%) |
May 25, 2023 | 1.980 | 1.990 | 1.920 | 1.960 | 8,894 | +0.00(+0.00%) |
May 24, 2023 | 1.980 | 1.980 | 1.930 | 1.960 | 19,785 | -0.03(-1.51%) |
May 23, 2023 | 1.990 | 1.990 | 1.930 | 1.990 | 29,439 | +0.03(+1.53%) |
May 19, 2023 | 1.960 | 0 | +0.03(+1.55%) | |||
May 18, 2023 | 1.960 | 1.960 | 1.910 | 1.930 | 9,466 | -0.04(-2.03%) |
May 17, 2023 | 1.940 | 1.990 | 1.900 | 1.970 | 28,867 | +0.04(+2.07%) |
May 16, 2023 | 2.000 | 2.000 | 1.910 | 1.930 | 38,108 | -0.11(-5.39%) |
May 15, 2023 | 2.010 | 2.040 | 1.940 | 2.040 | 24,308 | +0.09(+4.62%) |
May 12, 2023 | 1.980 | 1.990 | 1.950 | 1.950 | 23,840 | -0.04(-2.01%) |
May 11, 2023 | 2.000 | 2.000 | 1.960 | 1.990 | 5,126 | +0.03(+1.53%) |
May 10, 2023 | 2.050 | 2.050 | 1.960 | 1.960 | 16,562 | -0.04(-2.00%) |
May 09, 2023 | 1.960 | 2.000 | 1.940 | 2.000 | 26,321 | +0.07(+3.63%) |
May 08, 2023 | 2.020 | 2.030 | 1.920 | 1.930 | 60,470 | -0.08(-3.98%) |
May 05, 2023 | 1.980 | 2.050 | 1.970 | 2.010 | 44,326 | +0.02(+1.01%) |
May 04, 2023 | 1.980 | 1.990 | 1.970 | 1.990 | 33,639 | +0.03(+1.53%) |
May 03, 2023 | 1.980 | 1.990 | 1.960 | 1.960 | 153,581 | -0.03(-1.51%) |
May 02, 2023 | 2.020 | 2.020 | 1.970 | 1.990 | 106,100 | -0.04(-1.97%) |
May 01, 2023 | 2.060 | 2.070 | 2.000 | 2.030 | 26,156 | -0.02(-0.98%) |
Apr 28, 2023 | 2.090 | 2.090 | 2.040 | 2.050 | 20,450 | -0.02(-0.97%) |
Apr 27, 2023 | 2.000 | 2.080 | 2.000 | 2.070 | 38,086 | +0.04(+1.97%) |
Apr 26, 2023 | 2.000 | 2.030 | 2.000 | 2.030 | 25,200 | +0.02(+1.00%) |
Apr 25, 2023 | 2.000 | 2.040 | 1.970 | 2.010 | 57,100 | -0.02(-0.99%) |
Apr 24, 2023 | 2.080 | 2.100 | 2.000 | 2.030 | 48,409 | -0.07(-3.33%) |
Apr 21, 2023 | 2.100 | 2.120 | 2.050 | 2.100 | 41,586 | +0.01(+0.48%) |
Apr 20, 2023 | 2.100 | 2.100 | 2.040 | 2.090 | 30,677 | -0.01(-0.48%) |
Apr 19, 2023 | 2.000 | 2.120 | 2.000 | 2.100 | 74,381 | +0.12(+6.06%) |
Apr 18, 2023 | 2.090 | 2.100 | 1.980 | 1.980 | 40,123 | -0.08(-3.88%) |
Apr 17, 2023 | 2.110 | 2.110 | 2.020 | 2.060 | 19,532 | +0.01(+0.49%) |
Apr 14, 2023 | 2.070 | 2.150 | 1.980 | 2.050 | 78,721 | +0.05(+2.50%) |
Apr 13, 2023 | 2.090 | 2.110 | 1.990 | 2.000 | 86,729 | -0.02(-0.99%) |
Apr 12, 2023 | 2.110 | 2.160 | 2.020 | 2.020 | 40,780 | -0.13(-6.05%) |
Apr 11, 2023 | 2.180 | 2.180 | 2.090 | 2.150 | 81,565 | -0.05(-2.27%) |
Apr 10, 2023 | 2.160 | 2.200 | 2.060 | 2.200 | 111,994 | +0.05(+2.33%) |
Apr 06, 2023 | 2.150 | 0 | -0.03(-1.38%) | |||
Apr 05, 2023 | 2.330 | 2.330 | 2.160 | 2.180 | 44,233 | -0.15(-6.44%) |
Apr 04, 2023 | 2.340 | 2.340 | 2.240 | 2.330 | 22,679 | -0.01(-0.43%) |
Apr 03, 2023 | 2.280 | 2.400 | 2.270 | 2.340 | 34,436 | +0.04(+1.74%) |
Mar 31, 2023 | 2.390 | 2.390 | 2.290 | 2.300 | 21,850 | -0.01(-0.43%) |
Mar 30, 2023 | 2.250 | 2.320 | 2.240 | 2.310 | 36,000 | +0.11(+5.00%) |
Mar 29, 2023 | 2.150 | 2.220 | 2.100 | 2.200 | 34,251 | +0.05(+2.33%) |
Mar 28, 2023 | 2.270 | 2.360 | 2.110 | 2.150 | 65,881 | -0.03(-1.38%) |
Mar 27, 2023 | 2.200 | 2.240 | 2.150 | 2.180 | 36,651 | -0.05(-2.24%) |
Mar 24, 2023 | 2.300 | 2.310 | 2.190 | 2.230 | 54,063 | -0.13(-5.51%) |
Mar 23, 2023 | 2.270 | 2.450 | 2.210 | 2.360 | 98,013 | +0.17(+7.76%) |
Mar 22, 2023 | 2.100 | 2.300 | 2.100 | 2.190 | 41,134 | +0.06(+2.82%) |
Mar 21, 2023 | 2.360 | 2.360 | 2.120 | 2.130 | 97,764 | -0.12(-5.33%) |
Mar 20, 2023 | 2.220 | 2.400 | 2.220 | 2.250 | 96,352 | +0.04(+1.81%) |
Mar 17, 2023 | 2.250 | 2.360 | 2.210 | 2.210 | 112,696 | -0.08(-3.49%) |
Mar 16, 2023 | 2.390 | 2.390 | 2.250 | 2.290 | 63,455 | -0.05(-2.14%) |
Mar 15, 2023 | 2.460 | 2.490 | 2.330 | 2.340 | 45,700 | -0.16(-6.40%) |
Mar 14, 2023 | 2.400 | 2.520 | 2.350 | 2.500 | 192,213 | +0.06(+2.46%) |
Mar 13, 2023 | 2.430 | 2.490 | 2.400 | 2.440 | 61,459 | -0.09(-3.56%) |
Mar 10, 2023 | 2.500 | 2.620 | 2.450 | 2.530 | 57,870 | +0.02(+0.80%) |
Mar 09, 2023 | 2.620 | 2.670 | 2.470 | 2.510 | 111,256 | -0.17(-6.34%) |
Mar 08, 2023 | 2.720 | 2.720 | 2.600 | 2.680 | 8,923 | -0.04(-1.47%) |
Mar 07, 2023 | 2.710 | 2.740 | 2.600 | 2.720 | 21,945 | -0.01(-0.37%) |
Mar 06, 2023 | 2.660 | 2.730 | 2.620 | 2.730 | 58,511 | +0.05(+1.87%) |
Mar 03, 2023 | 2.780 | 2.780 | 2.650 | 2.680 | 43,272 | -0.04(-1.47%) |
Mar 02, 2023 | 2.810 | 2.820 | 2.710 | 2.720 | 27,703 | -0.08(-2.86%) |
Mar 01, 2023 | 2.800 | 2.880 | 2.760 | 2.800 | 45,800 | +0.05(+1.82%) |
Feb 28, 2023 | 2.690 | 2.810 | 2.690 | 2.750 | 46,989 | +0.08(+3.00%) |
Feb 27, 2023 | 2.630 | 2.700 | 2.570 | 2.670 | 28,959 | +0.09(+3.49%) |
Feb 24, 2023 | 2.540 | 2.650 | 2.540 | 2.580 | 32,848 | +0.01(+0.39%) |
Feb 23, 2023 | 2.620 | 2.640 | 2.550 | 2.570 | 23,354 | -0.13(-4.81%) |
Feb 22, 2023 | 2.840 | 2.840 | 2.630 | 2.700 | 41,176 | -0.13(-4.59%) |
Feb 21, 2023 | 2.610 | 2.880 | 2.600 | 2.830 | 158,750 | +0.24(+9.27%) |
Feb 17, 2023 | 2.590 | 0 | -0.05(-1.89%) | |||
Feb 16, 2023 | 2.640 | 2.660 | 2.640 | 2.640 | 27,673 | +0.00(+0.00%) |
Feb 15, 2023 | 2.510 | 2.650 | 2.510 | 2.640 | 26,505 | +0.11(+4.35%) |
Feb 14, 2023 | 2.620 | 2.620 | 2.480 | 2.530 | 70,861 | -0.10(-3.80%) |
Feb 13, 2023 | 2.700 | 2.700 | 2.580 | 2.630 | 45,365 | -0.07(-2.59%) |
Feb 10, 2023 | 2.700 | 2.720 | 2.670 | 2.700 | 41,126 | +0.00(+0.00%) |
Feb 09, 2023 | 2.710 | 2.720 | 2.610 | 2.700 | 82,479 | +0.13(+5.06%) |
Feb 08, 2023 | 2.730 | 2.750 | 2.550 | 2.570 | 103,710 | -0.17(-6.20%) |
Feb 07, 2023 | 2.810 | 2.840 | 2.740 | 2.740 | 113,105 | -0.11(-3.86%) |
Feb 06, 2023 | 2.920 | 2.920 | 2.770 | 2.850 | 65,292 | -0.07(-2.40%) |
Feb 03, 2023 | 2.960 | 2.960 | 2.880 | 2.920 | 45,428 | -0.10(-3.31%) |
Feb 02, 2023 | 3.000 | 3.050 | 2.950 | 3.020 | 36,507 | +0.02(+0.67%) |
Feb 01, 2023 | 3.010 | 3.040 | 2.920 | 3.000 | 62,080 | -0.05(-1.64%) |
Jan 31, 2023 | 3.020 | 3.080 | 3.000 | 3.050 | 54,514 | -0.05(-1.61%) |
Jan 30, 2023 | 3.100 | 3.160 | 3.000 | 3.100 | 101,831 | -0.07(-2.21%) |
Jan 27, 2023 | 3.130 | 3.170 | 3.000 | 3.170 | 63,586 | +0.04(+1.28%) |
Jan 26, 2023 | 2.810 | 3.160 | 2.800 | 3.130 | 229,919 | +0.32(+11.39%) |
Jan 25, 2023 | 2.830 | 2.830 | 2.800 | 2.810 | 48,899 | -0.02(-0.71%) |
Jan 24, 2023 | 2.800 | 2.830 | 2.800 | 2.830 | 91,660 | +0.02(+0.71%) |
Jan 23, 2023 | 2.730 | 2.830 | 2.730 | 2.810 | 97,789 | +0.00(+0.00%) |
Jan 20, 2023 | 2.800 | 2.830 | 2.780 | 2.810 | 71,603 | +0.03(+1.08%) |
Jan 19, 2023 | 2.800 | 2.820 | 2.740 | 2.780 | 14,750 | -0.01(-0.36%) |
Jan 18, 2023 | 2.770 | 2.830 | 2.750 | 2.790 | 30,015 | +0.01(+0.36%) |
Jan 17, 2023 | 2.820 | 2.820 | 2.750 | 2.780 | 9,400 | -0.03(-1.07%) |
Jan 16, 2023 | 2.780 | 2.830 | 2.780 | 2.810 | 57,265 | +0.05(+1.81%) |
Jan 13, 2023 | 2.750 | 2.780 | 2.670 | 2.760 | 44,511 | +0.00(+0.00%) |
Jan 12, 2023 | 2.760 | 2.760 | 2.700 | 2.760 | 33,965 | +0.00(+0.00%) |
Jan 11, 2023 | 2.780 | 2.780 | 2.700 | 2.760 | 18,218 | -0.02(-0.72%) |
Jan 10, 2023 | 2.780 | 2.830 | 2.750 | 2.780 | 53,659 | -0.01(-0.36%) |
Jan 09, 2023 | 2.730 | 2.830 | 2.730 | 2.790 | 29,697 | +0.00(+0.00%) |
Jan 06, 2023 | 2.790 | 2.790 | 2.710 | 2.790 | 28,908 | +0.00(+0.00%) |
Jan 05, 2023 | 2.720 | 2.800 | 2.720 | 2.790 | 55,485 | +0.07(+2.57%) |
Jan 04, 2023 | 2.730 | 2.730 | 2.670 | 2.720 | 10,531 | -0.01(-0.37%) |
Jan 03, 2023 | 2.730 | 2.830 | 2.650 | 2.730 | 22,242 | +0.00(+0.00%) |
Dec 30, 2022 | 2.730 | 0 | +0.05(+1.87%) | |||
Dec 29, 2022 | 2.700 | 2.720 | 2.610 | 2.680 | 34,795 | +0.00(+0.00%) |
Dec 28, 2022 | 2.750 | 2.800 | 2.620 | 2.680 | 53,850 | -0.07(-2.55%) |
Dec 23, 2022 | 2.750 | 0 | +0.11(+4.17%) | |||
Dec 22, 2022 | 2.610 | 2.670 | 2.610 | 2.640 | 31,606 | +0.00(+0.00%) |
Dec 21, 2022 | 2.640 | 2.770 | 2.620 | 2.640 | 51,613 | +0.03(+1.15%) |
Dec 20, 2022 | 2.710 | 2.710 | 2.580 | 2.610 | 40,077 | +0.07(+2.76%) |
Dec 19, 2022 | 2.770 | 2.800 | 2.300 | 2.540 | 244,871 | -0.26(-9.29%) |
Dec 16, 2022 | 2.730 | 2.830 | 2.730 | 2.800 | 48,652 | +0.02(+0.72%) |
Dec 15, 2022 | 2.820 | 2.830 | 2.750 | 2.780 | 46,200 | -0.02(-0.71%) |
Dec 14, 2022 | 2.740 | 2.850 | 2.740 | 2.800 | 37,481 | +0.05(+1.82%) |
Dec 13, 2022 | 3.000 | 3.000 | 2.710 | 2.750 | 84,367 | -0.24(-8.03%) |
Dec 12, 2022 | 2.950 | 3.000 | 2.930 | 2.990 | 32,571 | +0.05(+1.70%) |
Dec 09, 2022 | 2.960 | 2.990 | 2.890 | 2.940 | 18,116 | -0.06(-2.00%) |
Dec 08, 2022 | 3.050 | 3.240 | 2.890 | 3.000 | 127,504 | +0.02(+0.67%) |
Dec 07, 2022 | 2.760 | 3.130 | 2.760 | 2.980 | 114,828 | +0.23(+8.36%) |
Dec 06, 2022 | 2.630 | 2.770 | 2.630 | 2.750 | 49,036 | +0.04(+1.48%) |
Dec 05, 2022 | 2.720 | 2.750 | 2.650 | 2.710 | 60,983 | +0.03(+1.12%) |
Dec 02, 2022 | 2.740 | 2.740 | 2.570 | 2.680 | 42,221 | -0.07(-2.55%) |
Dec 01, 2022 | 2.650 | 2.750 | 2.650 | 2.750 | 7,707 | +0.11(+4.17%) |
Nov 30, 2022 | 2.530 | 2.680 | 2.520 | 2.640 | 42,400 | +0.11(+4.35%) |
Nov 29, 2022 | 2.530 | 2.600 | 2.520 | 2.530 | 15,332 | +0.03(+1.20%) |
Nov 28, 2022 | 2.570 | 2.730 | 2.500 | 2.500 | 24,632 | -0.09(-3.47%) |
Nov 25, 2022 | 2.770 | 2.780 | 2.550 | 2.590 | 38,887 | -0.02(-0.77%) |
Nov 24, 2022 | 2.500 | 2.660 | 2.500 | 2.610 | 13,541 | +0.11(+4.40%) |
Nov 23, 2022 | 2.640 | 2.640 | 2.500 | 2.500 | 58,073 | -0.14(-5.30%) |
Nov 22, 2022 | 2.620 | 2.680 | 2.560 | 2.640 | 25,843 | -0.01(-0.38%) |
Nov 21, 2022 | 2.690 | 2.690 | 2.600 | 2.650 | 31,713 | -0.05(-1.85%) |
Nov 18, 2022 | 2.780 | 2.780 | 2.650 | 2.700 | 39,064 | -0.05(-1.82%) |
Nov 17, 2022 | 2.820 | 2.850 | 2.740 | 2.750 | 49,962 | -0.14(-4.84%) |
Nov 16, 2022 | 3.010 | 3.010 | 2.860 | 2.890 | 17,783 | -0.12(-3.99%) |
Nov 15, 2022 | 3.070 | 3.140 | 2.940 | 3.010 | 141,773 | -0.04(-1.31%) |
Nov 14, 2022 | 3.160 | 3.190 | 3.010 | 3.050 | 125,854 | -0.07(-2.24%) |
Nov 11, 2022 | 3.060 | 3.190 | 3.000 | 3.120 | 85,988 | +0.11(+3.65%) |
Nov 10, 2022 | 2.850 | 3.130 | 2.830 | 3.010 | 232,006 | +0.20(+7.12%) |
Nov 09, 2022 | 2.760 | 2.810 | 2.700 | 2.810 | 196,193 | +0.09(+3.31%) |
Nov 08, 2022 | 2.710 | 2.800 | 2.630 | 2.720 | 54,864 | +0.01(+0.37%) |
Nov 07, 2022 | 2.940 | 2.940 | 2.710 | 2.710 | 63,168 | -0.24(-8.14%) |
Nov 04, 2022 | 2.650 | 2.990 | 2.600 | 2.950 | 202,624 | +0.35(+13.46%) |
Nov 03, 2022 | 2.410 | 2.600 | 2.410 | 2.600 | 43,630 | +0.20(+8.33%) |
Nov 02, 2022 | 2.400 | 2.450 | 2.380 | 2.400 | 94,503 | -0.01(-0.41%) |
Nov 01, 2022 | 2.370 | 2.420 | 2.340 | 2.410 | 208,782 | +0.01(+0.42%) |
Oct 31, 2022 | 2.450 | 2.470 | 2.400 | 2.400 | 34,278 | +0.00(+0.00%) |
Oct 28, 2022 | 2.450 | 2.450 | 2.330 | 2.400 | 11,639 | +0.03(+1.27%) |
Oct 27, 2022 | 2.420 | 2.420 | 2.240 | 2.370 | 125,142 | -0.05(-2.07%) |
Oct 26, 2022 | 2.150 | 2.460 | 2.150 | 2.420 | 188,193 | +0.27(+12.56%) |
Oct 25, 2022 | 1.990 | 2.180 | 1.910 | 2.150 | 81,894 | +0.23(+11.98%) |
Oct 24, 2022 | 2.000 | 2.000 | 1.840 | 1.920 | 132,545 | +0.02(+1.05%) |
Oct 21, 2022 | 1.780 | 1.960 | 1.780 | 1.900 | 173,554 | +0.10(+5.56%) |
Oct 20, 2022 | 1.760 | 1.820 | 1.750 | 1.800 | 147,543 | +0.05(+2.86%) |
Oct 19, 2022 | 1.750 | 1.830 | 1.710 | 1.750 | 38,640 | -0.04(-2.23%) |
Oct 18, 2022 | 1.680 | 1.790 | 1.680 | 1.790 | 60,740 | +0.11(+6.55%) |
Oct 17, 2022 | 1.880 | 1.880 | 1.630 | 1.680 | 414,145 | -0.12(-6.67%) |
Oct 14, 2022 | 1.840 | 1.840 | 1.740 | 1.800 | 85,305 | +0.04(+2.27%) |
Oct 13, 2022 | 1.840 | 1.840 | 1.750 | 1.760 | 133,836 | -0.03(-1.68%) |
Oct 12, 2022 | 1.840 | 1.840 | 1.750 | 1.790 | 237,617 | +0.02(+1.13%) |
Oct 11, 2022 | 1.980 | 1.980 | 1.730 | 1.770 | 259,674 | -0.23(-11.50%) |
Oct 07, 2022 | 2.000 | 0 | -0.15(-6.98%) | |||
Oct 06, 2022 | 2.200 | 2.260 | 2.150 | 2.150 | 28,642 | -0.06(-2.71%) |
Oct 05, 2022 | 2.260 | 2.260 | 2.140 | 2.210 | 35,808 | +0.04(+1.84%) |
Oct 04, 2022 | 2.470 | 2.470 | 2.130 | 2.170 | 248,676 | -0.28(-11.43%) |
Oct 03, 2022 | 2.460 | 2.660 | 2.400 | 2.450 | 19,266 | +0.08(+3.38%) |
Sep 30, 2022 | 2.300 | 2.410 | 2.290 | 2.370 | 145,525 | +0.03(+1.28%) |
Sep 29, 2022 | 2.260 | 2.350 | 2.240 | 2.340 | 40,150 | +0.04(+1.74%) |
Sep 28, 2022 | 2.410 | 2.410 | 2.250 | 2.300 | 51,318 | -0.02(-0.86%) |
Sep 27, 2022 | 2.320 | 2.350 | 2.180 | 2.320 | 29,728 | +0.03(+1.31%) |
Sep 26, 2022 | 2.690 | 2.690 | 2.150 | 2.290 | 95,126 | -0.02(-0.87%) |
Sep 23, 2022 | 2.510 | 2.540 | 2.290 | 2.310 | 50,252 | -0.19(-7.60%) |
Sep 22, 2022 | 2.620 | 2.660 | 2.470 | 2.500 | 59,582 | -0.22(-8.09%) |
Sep 21, 2022 | 2.760 | 2.830 | 2.660 | 2.720 | 33,106 | -0.03(-1.09%) |
Sep 20, 2022 | 2.810 | 2.810 | 2.720 | 2.750 | 12,464 | -0.06(-2.14%) |
Sep 19, 2022 | 2.780 | 2.850 | 2.700 | 2.810 | 61,484 | +0.00(+0.00%) |
Sep 16, 2022 | 2.970 | 2.970 | 2.800 | 2.810 | 86,580 | -0.18(-6.02%) |
Sep 15, 2022 | 3.030 | 3.080 | 2.960 | 2.990 | 14,836 | -0.08(-2.61%) |
Sep 14, 2022 | 2.930 | 3.200 | 2.910 | 3.070 | 101,405 | +0.11(+3.72%) |
Sep 13, 2022 | 2.880 | 3.030 | 2.870 | 2.960 | 36,580 | +0.03(+1.02%) |
Sep 12, 2022 | 2.980 | 2.980 | 2.900 | 2.930 | 30,424 | -0.05(-1.68%) |
Sep 09, 2022 | 2.920 | 3.060 | 2.830 | 2.980 | 150,384 | +0.10(+3.47%) |
Sep 08, 2022 | 3.030 | 3.030 | 2.870 | 2.880 | 38,547 | -0.10(-3.36%) |
Sep 07, 2022 | 2.780 | 3.000 | 2.740 | 2.980 | 47,931 | +0.17(+6.05%) |
Sep 06, 2022 | 2.580 | 2.810 | 2.570 | 2.810 | 47,863 | +0.24(+9.34%) |
Sep 02, 2022 | 2.570 | 0 | +0.07(+2.80%) | |||
Sep 01, 2022 | 2.530 | 2.600 | 2.490 | 2.500 | 20,272 | -0.06(-2.34%) |
Aug 31, 2022 | 2.580 | 2.580 | 2.510 | 2.560 | 17,650 | -0.01(-0.39%) |
Aug 30, 2022 | 2.560 | 2.580 | 2.480 | 2.570 | 26,070 | +0.00(+0.00%) |
Aug 29, 2022 | 2.650 | 2.700 | 2.550 | 2.570 | 29,955 | -0.05(-1.91%) |
Aug 26, 2022 | 2.870 | 2.880 | 2.620 | 2.620 | 21,766 | -0.22(-7.75%) |
Aug 25, 2022 | 2.970 | 2.970 | 2.820 | 2.840 | 47,550 | -0.14(-4.70%) |
Aug 24, 2022 | 2.800 | 3.000 | 2.790 | 2.980 | 71,587 | +0.18(+6.43%) |
Aug 23, 2022 | 2.800 | 2.800 | 2.740 | 2.800 | 7,747 | +0.08(+2.94%) |
Aug 22, 2022 | 2.790 | 2.800 | 2.710 | 2.720 | 33,255 | -0.11(-3.89%) |
Aug 19, 2022 | 2.930 | 2.930 | 2.830 | 2.830 | 18,743 | -0.10(-3.41%) |
Aug 18, 2022 | 2.920 | 3.000 | 2.920 | 2.930 | 15,194 | +0.04(+1.38%) |
Aug 17, 2022 | 3.020 | 3.120 | 2.890 | 2.890 | 84,482 | -0.21(-6.77%) |
Aug 16, 2022 | 3.100 | 3.150 | 2.920 | 3.100 | 146,186 | -0.02(-0.64%) |
Aug 15, 2022 | 3.050 | 3.150 | 2.910 | 3.120 | 95,973 | +0.03(+0.97%) |
Aug 12, 2022 | 3.080 | 3.230 | 3.070 | 3.090 | 27,868 | +0.00(+0.00%) |
Aug 11, 2022 | 3.270 | 3.350 | 3.070 | 3.090 | 72,604 | -0.12(-3.74%) |
Aug 10, 2022 | 3.090 | 3.350 | 3.080 | 3.210 | 228,165 | +0.10(+3.22%) |
Aug 09, 2022 | 2.910 | 3.400 | 2.870 | 3.110 | 252,513 | +0.23(+7.99%) |
Aug 08, 2022 | 2.850 | 2.920 | 2.850 | 2.880 | 45,160 | +0.09(+3.23%) |
Aug 05, 2022 | 2.730 | 2.800 | 2.650 | 2.790 | 21,665 | +0.10(+3.72%) |
Aug 04, 2022 | 2.870 | 2.870 | 2.690 | 2.690 | 6,636 | -0.02(-0.74%) |
Aug 03, 2022 | 2.950 | 2.950 | 2.640 | 2.710 | 127,840 | -0.15(-5.24%) |
Aug 02, 2022 | 2.670 | 2.880 | 2.650 | 2.860 | 39,840 | +0.15(+5.54%) |
Jul 29, 2022 | 2.710 | 0 | +0.12(+4.63%) | |||
Jul 28, 2022 | 2.240 | 2.610 | 2.230 | 2.590 | 121,509 | +0.32(+14.10%) |
Jul 27, 2022 | 2.150 | 2.270 | 2.060 | 2.270 | 35,860 | +0.17(+8.10%) |
Jul 26, 2022 | 2.060 | 2.110 | 2.020 | 2.100 | 8,816 | +0.10(+5.00%) |
Jul 25, 2022 | 2.100 | 2.100 | 1.900 | 2.000 | 23,977 | +0.06(+3.09%) |
Jul 22, 2022 | 1.930 | 1.940 | 1.880 | 1.940 | 26,199 | +0.04(+2.11%) |
Jul 21, 2022 | 1.950 | 1.970 | 1.900 | 1.900 | 87,024 | -0.05(-2.56%) |
Jul 20, 2022 | 2.190 | 2.190 | 1.950 | 1.950 | 35,411 | -0.06(-2.99%) |
Jul 19, 2022 | 2.060 | 2.060 | 1.960 | 2.010 | 6,201 | -0.03(-1.47%) |
Jul 18, 2022 | 2.190 | 2.250 | 2.040 | 2.040 | 28,675 | -0.09(-4.23%) |
Jul 15, 2022 | 2.000 | 2.190 | 2.000 | 2.130 | 179,311 | +0.24(+12.70%) |
Jul 14, 2022 | 1.800 | 1.890 | 1.730 | 1.890 | 34,072 | +0.07(+3.85%) |
Jul 13, 2022 | 1.750 | 1.860 | 1.750 | 1.820 | 28,645 | +0.05(+2.82%) |
Jul 12, 2022 | 1.820 | 1.840 | 1.750 | 1.770 | 21,600 | -0.07(-3.80%) |
Jul 11, 2022 | 1.860 | 1.910 | 1.730 | 1.840 | 282,907 | -0.02(-1.08%) |
Jul 08, 2022 | 1.910 | 1.930 | 1.860 | 1.860 | 51,175 | -0.03(-1.59%) |
Jul 07, 2022 | 1.960 | 2.000 | 1.870 | 1.890 | 177,288 | -0.05(-2.58%) |
Jul 06, 2022 | 1.900 | 1.940 | 1.850 | 1.940 | 57,385 | +0.02(+1.04%) |
Jul 05, 2022 | 2.050 | 2.050 | 1.890 | 1.920 | 200,478 | -0.13(-6.34%) |
Jul 04, 2022 | 2.200 | 2.200 | 2.020 | 2.050 | 138,391 | -0.07(-3.30%) |
Jun 30, 2022 | 2.120 | 0 | +0.13(+6.53%) | |||
Jun 29, 2022 | 2.120 | 2.170 | 1.990 | 1.990 | 17,443 | -0.11(-5.24%) |
Jun 28, 2022 | 2.250 | 2.250 | 2.050 | 2.100 | 26,742 | -0.07(-3.23%) |
Jun 27, 2022 | 2.200 | 2.270 | 2.120 | 2.170 | 36,700 | +0.06(+2.84%) |
Jun 24, 2022 | 1.970 | 2.160 | 1.950 | 2.110 | 87,252 | +0.18(+9.33%) |
Jun 23, 2022 | 2.000 | 2.000 | 1.890 | 1.930 | 45,048 | +0.00(+0.00%) |
Jun 22, 2022 | 1.950 | 2.010 | 1.880 | 1.930 | 253,216 | -0.03(-1.53%) |
Jun 21, 2022 | 2.110 | 2.160 | 1.910 | 1.960 | 175,456 | -0.13(-6.22%) |
Jun 20, 2022 | 2.100 | 2.110 | 2.090 | 2.090 | 4,100 | -0.01(-0.48%) |
Jun 17, 2022 | 2.060 | 2.110 | 2.050 | 2.100 | 69,073 | +0.04(+1.94%) |
Jun 16, 2022 | 2.240 | 2.240 | 2.050 | 2.060 | 86,439 | -0.11(-5.07%) |
Jun 15, 2022 | 2.150 | 2.200 | 2.100 | 2.170 | 31,100 | +0.07(+3.33%) |
Jun 14, 2022 | 2.150 | 2.160 | 2.100 | 2.100 | 55,037 | -0.05(-2.33%) |
Jun 13, 2022 | 2.350 | 2.350 | 2.150 | 2.150 | 52,403 | -0.21(-8.90%) |
Jun 10, 2022 | 2.390 | 2.390 | 2.290 | 2.360 | 22,835 | -0.04(-1.67%) |
Jun 09, 2022 | 2.250 | 2.400 | 2.250 | 2.400 | 142,530 | +0.13(+5.73%) |
Jun 08, 2022 | 2.300 | 2.350 | 2.230 | 2.270 | 39,188 | -0.04(-1.73%) |
Jun 07, 2022 | 2.190 | 2.310 | 2.160 | 2.310 | 101,881 | +0.10(+4.52%) |
Jun 06, 2022 | 2.270 | 2.270 | 2.170 | 2.210 | 53,093 | -0.06(-2.64%) |
Jun 03, 2022 | 2.320 | 2.340 | 2.220 | 2.270 | 33,848 | -0.06(-2.58%) |
Jun 02, 2022 | 2.210 | 2.350 | 2.210 | 2.330 | 35,871 | +0.10(+4.48%) |