Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7200 | 0.7300 | 0.6300 | 0.6600 | 790,717 | -0.04(-5.71%) |
May 30, 2024 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 1,180,570 | +0.07(+11.11%) |
May 29, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 847,071 | +0.00(+0.00%) |
May 28, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 446,817 | +0.04(+6.78%) |
May 27, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 303,055 | +0.01(+1.72%) |
May 24, 2024 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 906,998 | -0.03(-4.92%) |
May 23, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 178,387 | -0.02(-3.17%) |
May 22, 2024 | 0.6300 | 0.6300 | 0.5950 | 0.6300 | 208,651 | +0.01(+1.61%) |
May 21, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 567,934 | +0.03(+5.08%) |
May 17, 2024 | 0.5900 | 0 | +0.01(+1.72%) | |||
May 16, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 217,406 | -0.01(-1.69%) |
May 15, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 159,077 | -0.01(-1.67%) |
May 14, 2024 | 0.6100 | 0.6150 | 0.6000 | 0.6000 | 138,657 | -0.01(-1.64%) |
May 13, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.6100 | 611,821 | +0.02(+3.39%) |
May 10, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 266,957 | -0.01(-1.67%) |
May 09, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 168,562 | +0.02(+3.45%) |
May 08, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 434,720 | -0.01(-1.69%) |
May 07, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 249,050 | +0.00(+0.00%) |
May 06, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 207,388 | +0.01(+1.72%) |
May 03, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 94,336 | -0.01(-1.69%) |
May 02, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 389,468 | +0.01(+1.72%) |
May 01, 2024 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 405,495 | -0.01(-1.69%) |
Apr 30, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 159,568 | -0.04(-6.35%) |
Apr 29, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 107,264 | +0.03(+5.00%) |
Apr 26, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 90,053 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 56,950 | +0.01(+1.69%) |
Apr 24, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 164,143 | -0.01(-1.67%) |
Apr 23, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 80,772 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 407,100 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 848,259 | -0.01(-1.64%) |
Apr 18, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 120,968 | +0.01(+1.67%) |
Apr 17, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 808,751 | +0.01(+1.69%) |
Apr 16, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 1,459,069 | -0.02(-3.28%) |
Apr 15, 2024 | 0.6300 | 0.6450 | 0.6000 | 0.6100 | 542,969 | -0.04(-6.15%) |
Apr 12, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 790,025 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6500 | 490,367 | -0.01(-1.52%) |
Apr 10, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 207,674 | +0.01(+1.54%) |
Apr 09, 2024 | 0.6500 | 0.6600 | 0.6350 | 0.6500 | 208,055 | -0.01(-1.52%) |
Apr 08, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 341,136 | -0.01(-1.49%) |
Apr 05, 2024 | 0.6500 | 0.6850 | 0.6500 | 0.6700 | 233,835 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6700 | 257,083 | -0.03(-4.29%) |
Apr 03, 2024 | 0.6400 | 0.7050 | 0.6300 | 0.7000 | 591,659 | +0.05(+7.69%) |
Apr 02, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 456,160 | -0.02(-2.99%) |
Apr 01, 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6700 | 248,689 | +0.06(+9.84%) |
Mar 28, 2024 | 0.6100 | 0 | -0.02(-3.17%) | |||
Mar 27, 2024 | 0.6600 | 0.6600 | 0.5900 | 0.6300 | 1,090,111 | +0.00(+0.00%) |
Mar 26, 2024 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 277,625 | -0.01(-1.56%) |
Mar 25, 2024 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | 243,011 | +0.01(+1.59%) |
Mar 22, 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6300 | 258,658 | -0.01(-1.56%) |
Mar 21, 2024 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | 402,439 | +0.00(+0.00%) |
Mar 20, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 212,198 | +0.01(+1.59%) |
Mar 19, 2024 | 0.6600 | 0.6800 | 0.6000 | 0.6300 | 427,796 | -0.03(-4.55%) |
Mar 18, 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6600 | 244,817 | +0.05(+8.20%) |
Mar 15, 2024 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 386,743 | -0.04(-6.15%) |
Mar 14, 2024 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 497,189 | -0.02(-2.99%) |
Mar 13, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 352,631 | -0.05(-6.94%) |
Mar 12, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 150,857 | -0.01(-1.37%) |
Mar 11, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | 586,777 | -0.02(-2.67%) |
Mar 08, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7500 | 915,989 | +0.01(+1.35%) |
Mar 07, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 612,190 | +0.02(+2.78%) |
Mar 06, 2024 | 0.7000 | 0.7250 | 0.7000 | 0.7200 | 725,130 | +0.01(+1.41%) |
Mar 05, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 297,069 | +0.03(+4.41%) |
Mar 04, 2024 | 0.6700 | 0.7000 | 0.6050 | 0.6800 | 1,138,093 | +0.03(+4.62%) |
Mar 01, 2024 | 0.6800 | 0.7100 | 0.6400 | 0.6500 | 1,134,437 | -0.01(-1.52%) |
Feb 29, 2024 | 0.7200 | 0.7700 | 0.6600 | 0.6600 | 1,779,344 | -0.08(-10.81%) |
Feb 28, 2024 | 0.6200 | 0.7500 | 0.5900 | 0.7400 | 6,215,344 | +0.28(+62.64%) |
Feb 27, 2024 | 0.4250 | 0.4650 | 0.4250 | 0.4550 | 254,862 | +0.03(+7.06%) |
Feb 26, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4250 | 191,497 | +0.01(+2.41%) |
Feb 23, 2024 | 0.4500 | 0.4600 | 0.4150 | 0.4150 | 326,126 | -0.05(-9.78%) |
Feb 22, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 59,259 | +0.00(+0.00%) |
Feb 21, 2024 | 0.4550 | 0.4700 | 0.4300 | 0.4600 | 233,672 | +0.01(+1.10%) |
Feb 20, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4550 | 660,406 | -0.03(-6.19%) |
Feb 16, 2024 | 0.4850 | 0 | -0.01(-1.02%) | |||
Feb 15, 2024 | 0.5200 | 0.5300 | 0.4850 | 0.4900 | 181,457 | -0.02(-3.92%) |
Feb 14, 2024 | 0.4950 | 0.5250 | 0.4950 | 0.5100 | 124,984 | +0.02(+3.03%) |
Feb 13, 2024 | 0.4950 | 0.5200 | 0.4950 | 0.4950 | 342,956 | -0.01(-1.00%) |
Feb 12, 2024 | 0.5500 | 0.5800 | 0.5000 | 0.5000 | 251,700 | -0.07(-12.28%) |
Feb 09, 2024 | 0.5300 | 0.5700 | 0.5100 | 0.5700 | 769,854 | +0.00(+0.00%) |
Feb 08, 2024 | 0.6500 | 0.6500 | 0.5500 | 0.5700 | 637,237 | -0.04(-6.56%) |
Feb 07, 2024 | 0.6100 | 0.6250 | 0.6050 | 0.6100 | 182,465 | -0.03(-4.69%) |
Feb 06, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 86,203 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6400 | 168,251 | -0.02(-3.03%) |
Feb 02, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 340,700 | -0.02(-2.94%) |
Feb 01, 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 524,106 | +0.03(+4.62%) |
Jan 31, 2024 | 0.6500 | 0.6800 | 0.5300 | 0.6500 | 7,320,522 | +0.00(+0.00%) |
Jan 30, 2024 | 0.6200 | 0.7000 | 0.6200 | 0.6500 | 768,733 | +0.05(+8.33%) |
Jan 29, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 476,491 | -0.02(-3.23%) |
Jan 26, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 250,593 | -0.02(-3.13%) |
Jan 25, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6400 | 585,599 | +0.00(+0.00%) |
Jan 24, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 1,038,028 | +0.05(+8.47%) |
Jan 23, 2024 | 0.5900 | 0.5950 | 0.5700 | 0.5900 | 343,417 | -0.01(-1.67%) |
Jan 22, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 507,166 | +0.01(+1.69%) |
Jan 19, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 381,467 | -0.01(-1.67%) |
Jan 18, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 262,270 | +0.02(+3.45%) |
Jan 17, 2024 | 0.5500 | 0.5850 | 0.5200 | 0.5800 | 492,573 | +0.01(+1.75%) |
Jan 16, 2024 | 0.5200 | 0.5800 | 0.5100 | 0.5700 | 939,008 | +0.06(+11.76%) |
Jan 15, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 614,149 | +0.05(+10.87%) |
Jan 12, 2024 | 0.4100 | 0.4600 | 0.4050 | 0.4600 | 647,214 | +0.07(+17.95%) |
Jan 11, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 133,804 | -0.02(-3.70%) |
Jan 10, 2024 | 0.3800 | 0.4150 | 0.3750 | 0.4050 | 375,148 | +0.03(+6.58%) |
Jan 09, 2024 | 0.3750 | 0.3900 | 0.3550 | 0.3800 | 417,444 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 48,995 | -0.01(-1.30%) |
Jan 05, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3850 | 67,414 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 96,597 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3700 | 0.3850 | 0.3650 | 0.3850 | 101,147 | +0.02(+5.48%) |
Jan 02, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3650 | 180,673 | -0.01(-2.67%) |
Dec 29, 2023 | 0.3750 | 0 | -0.02(-3.85%) | |||
Dec 28, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 54,090 | +0.01(+2.63%) |
Dec 27, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 84,067 | -0.02(-3.80%) |
Dec 22, 2023 | 0.3950 | 0 | +0.02(+3.95%) | |||
Dec 21, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 128,392 | -0.02(-3.80%) |
Dec 20, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 48,320 | +0.01(+2.60%) |
Dec 19, 2023 | 0.4100 | 0.4130 | 0.3750 | 0.3850 | 188,270 | -0.02(-4.94%) |
Dec 18, 2023 | 0.4000 | 0.4500 | 0.3950 | 0.4050 | 279,338 | -0.01(-2.41%) |
Dec 15, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 292,874 | +0.01(+1.22%) |
Dec 14, 2023 | 0.3800 | 0.4130 | 0.3800 | 0.4100 | 263,905 | +0.01(+3.80%) |
Dec 13, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 135,425 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 63,066 | +0.01(+1.28%) |
Dec 11, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 67,417 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3850 | 0.4100 | 0.3850 | 0.3900 | 200,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3900 | 115,574 | +0.01(+2.63%) |
Dec 06, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 127,730 | +0.02(+4.11%) |
Dec 05, 2023 | 0.4050 | 0.4050 | 0.3650 | 0.3650 | 141,784 | -0.04(-9.88%) |
Dec 04, 2023 | 0.3800 | 0.4050 | 0.3650 | 0.4050 | 238,761 | +0.02(+5.19%) |
Dec 01, 2023 | 0.3600 | 0.3900 | 0.3550 | 0.3850 | 271,459 | +0.03(+6.94%) |
Nov 30, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 420,891 | +0.02(+5.88%) |
Nov 29, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 83,577 | -0.02(-5.56%) |
Nov 28, 2023 | 0.3450 | 0.3600 | 0.3350 | 0.3600 | 126,883 | +0.02(+5.88%) |
Nov 27, 2023 | 0.3500 | 0.3550 | 0.3350 | 0.3400 | 76,048 | +0.00(+0.00%) |
Nov 24, 2023 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 282,043 | -0.03(-8.11%) |
Nov 23, 2023 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 193,755 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 259,843 | -0.01(-2.63%) |
Nov 21, 2023 | 0.4050 | 0.4200 | 0.3800 | 0.3800 | 246,763 | -0.03(-8.43%) |
Nov 20, 2023 | 0.3800 | 0.4250 | 0.3600 | 0.4150 | 439,538 | +0.03(+9.21%) |
Nov 17, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 514,064 | -0.02(-5.00%) |
Nov 16, 2023 | 0.4100 | 0.4200 | 0.3800 | 0.4000 | 202,874 | -0.01(-2.44%) |
Nov 15, 2023 | 0.3950 | 0.4230 | 0.3950 | 0.4100 | 169,500 | -0.01(-2.38%) |
Nov 14, 2023 | 0.3950 | 0.4350 | 0.3950 | 0.4200 | 183,615 | +0.01(+2.44%) |
Nov 13, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 222,341 | +0.02(+5.13%) |
Nov 10, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 69,111 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 99,405 | -0.02(-4.88%) |
Nov 08, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 71,462 | -0.03(-6.82%) |
Nov 07, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 65,257 | +0.01(+1.15%) |
Nov 06, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 99,967 | -0.01(-1.14%) |
Nov 03, 2023 | 0.4250 | 0.4600 | 0.4250 | 0.4400 | 274,971 | +0.01(+1.15%) |
Nov 02, 2023 | 0.4350 | 0.4500 | 0.4300 | 0.4350 | 57,946 | +0.00(+0.00%) |
Nov 01, 2023 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 162,760 | -0.02(-4.40%) |
Oct 31, 2023 | 0.4150 | 0.4550 | 0.4150 | 0.4550 | 149,326 | +0.04(+8.33%) |
Oct 30, 2023 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 67,447 | -0.02(-3.45%) |
Oct 27, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 136,525 | +0.01(+1.16%) |
Oct 26, 2023 | 0.4350 | 0.4450 | 0.4250 | 0.4300 | 133,329 | -0.01(-2.27%) |
Oct 25, 2023 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 143,226 | -0.01(-1.12%) |
Oct 24, 2023 | 0.4500 | 0.4650 | 0.4450 | 0.4450 | 97,914 | +0.00(+0.00%) |
Oct 23, 2023 | 0.4500 | 0.4700 | 0.4450 | 0.4450 | 181,052 | -0.02(-5.32%) |
Oct 20, 2023 | 0.4450 | 0.4900 | 0.4400 | 0.4700 | 269,685 | +0.02(+5.62%) |
Oct 19, 2023 | 0.4450 | 0.4600 | 0.4350 | 0.4450 | 63,124 | +0.00(+0.00%) |
Oct 18, 2023 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 133,850 | -0.02(-5.32%) |
Oct 17, 2023 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 141,901 | -0.02(-4.08%) |
Oct 16, 2023 | 0.5200 | 0.5200 | 0.4850 | 0.4900 | 80,511 | -0.04(-7.55%) |
Oct 13, 2023 | 0.5100 | 0.5500 | 0.4900 | 0.5300 | 293,857 | +0.00(+0.00%) |
Oct 12, 2023 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 89,948 | +0.03(+6.00%) |
Oct 11, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 116,005 | -0.04(-7.41%) |
Oct 10, 2023 | 0.5300 | 0.5550 | 0.5100 | 0.5400 | 319,663 | +0.01(+1.89%) |
Oct 06, 2023 | 0.5300 | 0 | +0.02(+3.92%) | |||
Oct 05, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 173,165 | +0.00(+0.00%) |
Oct 04, 2023 | 0.5100 | 0.5200 | 0.4750 | 0.5100 | 212,090 | -0.02(-3.77%) |
Oct 03, 2023 | 0.4950 | 0.5300 | 0.4850 | 0.5300 | 200,888 | -0.01(-1.85%) |
Oct 02, 2023 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | 495,131 | +0.01(+1.89%) |
Sep 29, 2023 | 0.4800 | 0.5300 | 0.4400 | 0.5300 | 3,614,681 | +0.06(+11.58%) |
Sep 28, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4750 | 241,855 | -0.01(-1.04%) |
Sep 27, 2023 | 0.4950 | 0.5000 | 0.4600 | 0.4800 | 163,464 | -0.01(-2.04%) |
Sep 26, 2023 | 0.4800 | 0.5000 | 0.4750 | 0.4900 | 183,552 | -0.01(-1.01%) |
Sep 25, 2023 | 0.4500 | 0.5100 | 0.4900 | 0.4950 | 797,770 | +0.04(+10.00%) |
Sep 22, 2023 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 152,496 | +0.04(+8.43%) |
Sep 21, 2023 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 25,244 | -0.02(-3.49%) |
Sep 20, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 71,526 | +0.00(+0.00%) |
Sep 19, 2023 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 81,860 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4250 | 0.4350 | 0.3950 | 0.4300 | 141,077 | +0.00(+0.00%) |
Sep 15, 2023 | 0.4400 | 0.4450 | 0.4200 | 0.4300 | 234,752 | -0.01(-2.27%) |
Sep 14, 2023 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 326,612 | +0.03(+8.64%) |
Sep 13, 2023 | 0.3900 | 0.4100 | 0.3750 | 0.4050 | 383,760 | +0.02(+3.85%) |
Sep 12, 2023 | 0.4050 | 0.4100 | 0.3800 | 0.3900 | 301,873 | -0.02(-3.70%) |
Sep 11, 2023 | 0.4200 | 0.4250 | 0.4050 | 0.4050 | 78,809 | -0.00(-1.22%) |
Sep 08, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 9,799 | +0.00(+0.00%) |
Sep 07, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 33,848 | -0.02(-3.53%) |
Sep 06, 2023 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 86,517 | +0.01(+1.19%) |
Sep 05, 2023 | 0.4100 | 0.4300 | 0.3900 | 0.4200 | 492,500 | +0.01(+2.44%) |
Sep 01, 2023 | 0.4100 | 0 | +0.01(+3.80%) | |||
Aug 31, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 60,500 | -0.01(-2.47%) |
Aug 30, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 51,418 | +0.00(+0.00%) |
Aug 29, 2023 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 90,906 | -0.01(-2.41%) |
Aug 28, 2023 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 71,593 | +0.01(+2.47%) |
Aug 25, 2023 | 0.4050 | 0.4050 | 0.3750 | 0.4050 | 156,699 | -0.01(-2.41%) |
Aug 24, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 27,180 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 202,115 | +0.00(+0.00%) |
Aug 22, 2023 | 0.3950 | 0.4300 | 0.3950 | 0.4150 | 309,187 | +0.01(+2.47%) |
Aug 21, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 427,552 | +0.05(+12.50%) |
Aug 18, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 132,827 | +0.01(+1.41%) |
Aug 17, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 282,811 | +0.01(+2.90%) |
Aug 16, 2023 | 0.3300 | 0.3550 | 0.3300 | 0.3450 | 348,743 | +0.00(+1.47%) |
Aug 15, 2023 | 0.3450 | 0.3700 | 0.3350 | 0.3400 | 537,231 | +0.01(+1.49%) |
Aug 14, 2023 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 432,498 | +0.02(+6.35%) |
Aug 11, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 92,355 | -0.01(-3.08%) |
Aug 10, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 211,937 | +0.02(+4.84%) |
Aug 09, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 156,540 | +0.01(+1.64%) |
Aug 08, 2023 | 0.3050 | 0.3200 | 0.3000 | 0.3050 | 180,948 | +0.01(+1.67%) |
Aug 04, 2023 | 0.3000 | 0 | -0.01(-1.64%) | |||
Aug 03, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 72,955 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3050 | 0.3130 | 0.3050 | 0.3050 | 170,905 | +0.00(+0.00%) |
Aug 01, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 84,550 | +0.01(+1.67%) |
Jul 31, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 195,035 | -0.01(-1.64%) |
Jul 28, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 20,100 | +0.01(+3.39%) |
Jul 27, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 278,417 | -0.02(-6.35%) |
Jul 26, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 21,901 | +0.00(+0.00%) |
Jul 25, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 166,936 | +0.01(+3.28%) |
Jul 24, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 277,187 | -0.02(-4.69%) |
Jul 21, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 118,161 | +0.01(+3.23%) |
Jul 20, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 82,231 | -0.01(-1.59%) |
Jul 19, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 35,891 | -0.01(-1.56%) |
Jul 18, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 209,336 | +0.00(+0.00%) |
Jul 17, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 188,145 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 92,163 | -0.01(-3.03%) |
Jul 13, 2023 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 262,665 | +0.02(+4.76%) |
Jul 12, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 52,636 | +0.02(+5.00%) |
Jul 11, 2023 | 0.2900 | 0.3150 | 0.2900 | 0.3000 | 150,144 | +0.01(+1.69%) |
Jul 10, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 268,498 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 422,593 | -0.01(-1.67%) |
Jul 06, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 75,310 | -0.01(-3.23%) |
Jul 05, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 65,480 | -0.01(-3.13%) |
Jul 04, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 288,920 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3200 | 0 | +0.01(+1.59%) | |||
Jun 29, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 46,605 | -0.02(-4.55%) |
Jun 28, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 42,298 | +0.02(+4.76%) |
Jun 27, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 166,272 | -0.01(-3.08%) |
Jun 26, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 151,930 | -0.02(-4.41%) |
Jun 23, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 19,683 | +0.01(+3.03%) |
Jun 22, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 47,491 | -0.01(-2.94%) |
Jun 21, 2023 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 125,116 | -0.03(-8.85%) |
Jun 20, 2023 | 0.3750 | 0.3900 | 0.3700 | 0.3730 | 124,935 | -0.01(-1.84%) |
Jun 19, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 59,399 | +0.01(+2.70%) |
Jun 16, 2023 | 0.3750 | 0.3980 | 0.3700 | 0.3700 | 130,709 | -0.01(-2.63%) |