Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 330,917 | +0.01(+13.04%) |
May 30, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 635,478 | +0.01(+4.55%) |
May 29, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 209,321 | -0.01(-4.35%) |
May 28, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 239,000 | +0.01(+15.00%) |
May 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 33,500 | -0.01(-9.09%) |
May 24, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 98,700 | +0.00(+0.00%) |
May 23, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 195,770 | +0.00(+0.00%) |
May 22, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1100 | 76,600 | +0.00(+0.00%) |
May 21, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 27,550 | +0.00(+0.00%) |
May 17, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
May 16, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 54,828 | -0.00(-4.76%) |
May 15, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 62,500 | -0.01(-12.50%) |
May 14, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 25,850 | +0.00(+4.35%) |
May 13, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 10,500 | +0.01(+4.55%) |
May 10, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 38,000 | -0.01(-8.33%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 123,050 | +0.00(+0.00%) |
May 08, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 82,100 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 131,835 | +0.00(+4.35%) |
May 06, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 69,019 | -0.00(-4.17%) |
May 03, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 79,600 | +0.00(+4.35%) |
May 02, 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 74,424 | +0.01(+9.52%) |
May 01, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 214,200 | +0.01(+10.53%) |
Apr 30, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 174,800 | +0.01(+5.56%) |
Apr 29, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 255,100 | +0.00(+5.88%) |
Apr 26, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 121,520 | -0.00(-5.56%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 163,759 | -0.01(-14.29%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 104,000 | -0.01(-4.55%) |
Apr 23, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 80,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1350 | 0.1350 | 0.1050 | 0.1100 | 221,545 | -0.03(-21.43%) |
Apr 19, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 181,752 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 119,006 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 106,078 | -0.00(-3.45%) |
Apr 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 100,000 | +0.00(+3.57%) |
Apr 15, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 318,688 | +0.01(+7.69%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 282,100 | -0.01(-7.14%) |
Apr 11, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 314,226 | +0.02(+16.67%) |
Apr 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 220,350 | +0.00(+4.35%) |
Apr 09, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 249,772 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 77,425 | -0.01(-11.54%) |
Apr 05, 2024 | 0.1300 | 0.1400 | 0.1150 | 0.1300 | 285,650 | +0.01(+4.00%) |
Apr 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 362,060 | +0.01(+4.17%) |
Apr 03, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 645,670 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 588,850 | +0.01(+14.29%) |
Apr 01, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1050 | 1,631,125 | +0.04(+61.54%) |
Mar 28, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,946 | -0.01(-7.14%) |
Mar 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,205 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 109,250 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,075 | +0.01(+7.69%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,020 | -0.01(-7.14%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,570 | -0.00(-6.67%) |
Mar 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 93,000 | +0.00(+7.14%) |
Mar 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,690 | +0.01(+7.69%) |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 57,000 | -0.01(-7.14%) |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,100 | +0.01(+7.69%) |
Mar 13, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 40,880 | -0.01(-7.14%) |
Mar 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 86,076 | +0.01(+7.69%) |
Mar 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 47,690 | -0.01(-7.14%) |
Mar 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 32,240 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,555 | +0.01(+7.69%) |
Mar 06, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 4,675 | +0.01(+8.33%) |
Mar 05, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 133,000 | -0.01(-7.69%) |
Mar 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,950 | -0.01(-7.14%) |
Mar 01, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 86,550 | +0.01(+16.67%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 154,133 | -0.01(-7.69%) |
Feb 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 61,757 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,100 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,000 | -0.01(-7.14%) |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,750 | -0.00(-6.67%) |
Feb 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 106,900 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Feb 20, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 128,891 | +0.01(+6.67%) |
Feb 16, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 326,500 | -0.01(-5.88%) |
Feb 14, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 317,532 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 56,543 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,201 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 150,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 105,010 | -0.00(-5.56%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 164,858 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,604 | -0.01(-5.26%) |
Feb 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,001 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 74,234 | -0.01(-5.00%) |
Feb 01, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 386,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 76,179 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 61,212 | +0.01(+5.26%) |
Jan 29, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0950 | 124,990 | -0.01(-9.52%) |
Jan 26, 2024 | 0.0800 | 0.1050 | 0.0750 | 0.1050 | 193,000 | +0.02(+31.25%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 174,600 | -0.01(-11.11%) |
Jan 24, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 248,200 | -0.01(-10.00%) |
Jan 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 107,100 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 190,657 | -0.02(-16.67%) |
Jan 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 123,115 | -0.01(-4.00%) |
Jan 18, 2024 | 0.1100 | 0.1300 | 0.1050 | 0.1250 | 313,841 | +0.02(+25.00%) |
Jan 17, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 142,550 | +0.01(+5.26%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 249,788 | -0.02(-17.39%) |
Jan 15, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 127,220 | -0.00(-4.17%) |
Jan 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 71,680 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 587,610 | +0.01(+9.09%) |
Jan 10, 2024 | 0.0750 | 0.1250 | 0.0750 | 0.1100 | 876,749 | +0.04(+46.67%) |
Jan 09, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 149,530 | +0.00(+7.14%) |
Jan 08, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 65,804 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,068 | -0.00(-6.67%) |
Jan 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 265,033 | -0.01(-6.25%) |
Jan 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 226,200 | -0.01(-5.88%) |
Jan 02, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 113,206 | +0.01(+13.33%) |
Dec 29, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,932 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 86,631 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | +0.01(+6.67%) |
Dec 19, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 45,000 | -0.01(-11.76%) |
Dec 18, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 101,580 | +0.01(+6.25%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,356 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,862 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,150 | +0.01(+6.67%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 101,290 | -0.01(-11.76%) |
Dec 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,100 | -0.00(-5.56%) |
Dec 07, 2023 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 108,570 | +0.02(+28.57%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,000 | -0.00(-6.67%) |
Dec 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,250 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 163,540 | -0.02(-21.05%) |
Dec 01, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 30,017 | +0.01(+11.76%) |
Nov 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,000 | -0.00(-5.56%) |
Nov 29, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 25,100 | -0.01(-5.26%) |
Nov 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,970 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,269 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 142,301 | +0.02(+26.67%) |
Nov 23, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 132,500 | +0.01(+25.00%) |
Nov 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 59,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,100 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 74,847 | -0.01(-7.69%) |
Nov 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,100 | -0.01(-7.14%) |
Nov 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 28,666 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,600 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 46,000 | -0.00(-6.67%) |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,717 | -0.01(-11.76%) |
Nov 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,360 | -0.00(-5.56%) |
Nov 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Nov 08, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 31,480 | +0.01(+5.56%) |
Nov 07, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 62,979 | +0.01(+20.00%) |
Nov 06, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 115,034 | -0.01(-11.76%) |
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 174,389 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 56,565 | -0.00(-5.56%) |
Nov 01, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 89,578 | -0.01(-10.00%) |
Oct 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 16,400 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 86,900 | -0.01(-9.09%) |
Oct 27, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 136,773 | +0.01(+10.00%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,100 | -0.00(-4.76%) |
Oct 25, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 49,542 | +0.00(+5.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 177,573 | -0.01(-9.09%) |
Oct 23, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 285,500 | -0.01(-4.35%) |
Oct 20, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 34,500 | -0.00(-4.17%) |
Oct 19, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 155,100 | -0.01(-7.69%) |
Oct 17, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 59,800 | -0.02(-13.33%) |
Oct 16, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 188,600 | +0.02(+20.00%) |
Oct 13, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 100,342 | -0.01(-7.41%) |
Oct 12, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 26,250 | -0.01(-3.57%) |
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 27,100 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,551 | -0.01(-9.68%) |
Oct 06, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 52,102 | +0.01(+3.33%) |
Oct 04, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 54,900 | +0.02(+15.38%) |
Oct 03, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 44,825 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 22,773 | -0.01(-7.14%) |
Sep 29, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 71,275 | +0.01(+3.70%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 40,005 | -0.01(-3.57%) |
Sep 27, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 40,590 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 27,650 | -0.01(-6.67%) |
Sep 25, 2023 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 12,550 | +0.01(+3.45%) |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 48,111 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 116,300 | -0.01(-3.33%) |
Sep 20, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 47,550 | -0.01(-6.25%) |
Sep 19, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 51,220 | -0.01(-3.03%) |
Sep 18, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 32,475 | -0.01(-5.71%) |
Sep 15, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 43,000 | -0.01(-5.41%) |
Sep 14, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 50,475 | +0.01(+2.78%) |
Sep 13, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 45,340 | -0.01(-2.70%) |
Sep 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,618 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2050 | 0.2100 | 0.1850 | 0.1850 | 133,450 | -0.02(-9.76%) |
Sep 08, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 96,820 | -0.01(-4.65%) |
Sep 07, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 196,100 | +0.00(+0.00%) |
Sep 06, 2023 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 69,240 | -0.01(-2.27%) |
Sep 05, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 130,005 | +0.02(+10.00%) |
Sep 01, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 143,250 | +0.01(+5.26%) |
Aug 30, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 396,255 | +0.02(+11.76%) |
Aug 29, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,500 | -0.00(-2.86%) |
Aug 28, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 96,356 | -0.01(-2.78%) |
Aug 25, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 18,000 | -0.01(-5.26%) |
Aug 24, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 121,864 | +0.02(+8.57%) |
Aug 23, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 57,500 | -0.01(-2.78%) |
Aug 22, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 76,995 | -0.01(-2.70%) |
Aug 21, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 52,250 | +0.01(+5.71%) |
Aug 18, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 39,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 53,860 | -0.01(-2.78%) |
Aug 16, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 64,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 66,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,955 | +0.01(+2.86%) |
Aug 11, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 91,918 | -0.02(-7.89%) |
Aug 10, 2023 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 85,734 | -0.01(-7.32%) |
Aug 09, 2023 | 0.2300 | 0.2750 | 0.2050 | 0.2050 | 368,670 | -0.02(-6.82%) |
Aug 08, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 21,998 | -0.01(-2.22%) |
Aug 04, 2023 | 0.2250 | 0 | +0.02(+7.14%) | |||
Aug 03, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 81,500 | +0.01(+2.44%) |
Aug 02, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 69,100 | -0.01(-2.38%) |
Aug 01, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,508 | +0.01(+2.44%) |
Jul 31, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2050 | 163,054 | -0.01(-2.38%) |
Jul 28, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,100 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1850 | 0.2200 | 0.1850 | 0.2100 | 72,133 | +0.02(+10.53%) |
Jul 26, 2023 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 45,750 | +0.02(+11.76%) |
Jul 25, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 53,600 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 37,720 | +0.01(+6.25%) |
Jul 21, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 96,000 | -0.02(-11.11%) |
Jul 20, 2023 | 0.1450 | 0.1800 | 0.1400 | 0.1800 | 61,540 | +0.04(+33.33%) |
Jul 19, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 16,829 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 48,421 | -0.01(-3.57%) |
Jul 17, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 49,271 | +0.01(+3.70%) |
Jul 14, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 67,349 | +0.01(+8.00%) |
Jul 13, 2023 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 223,524 | -0.02(-13.79%) |
Jul 12, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,677 | +0.00(+3.57%) |
Jul 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 43,267 | -0.00(-3.45%) |
Jul 10, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 50,620 | -0.01(-3.33%) |
Jul 07, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 77,550 | +0.01(+3.45%) |
Jul 06, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 54,728 | -0.02(-9.38%) |
Jul 05, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 14,224 | +0.01(+6.67%) |
Jul 04, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 49,290 | +0.01(+7.14%) |
Jun 30, 2023 | 0.1400 | 0 | -0.03(-17.65%) | |||
Jun 29, 2023 | 0.1300 | 0.1700 | 0.1250 | 0.1700 | 214,866 | +0.04(+30.77%) |
Jun 28, 2023 | 0.1000 | 0.1350 | 0.0950 | 0.1300 | 369,425 | +0.03(+23.81%) |
Jun 27, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 133,850 | -0.02(-16.00%) |
Jun 26, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 102,515 | -0.02(-10.71%) |
Jun 23, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 86,500 | -0.01(-6.67%) |
Jun 22, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 36,300 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 48,500 | -0.01(-3.23%) |
Jun 20, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 9,200 | -0.01(-3.13%) |
Jun 19, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 23,086 | +0.01(+6.67%) |
Jun 16, 2023 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 63,700 | +0.01(+7.14%) |