Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.56%) |
May 30, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 4,000 | +0.00(+0.00%) |
May 29, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 3,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,000 | +0.01(+5.88%) |
May 27, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,000 | -0.01(-2.78%) |
May 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,500 | +0.00(+0.00%) |
May 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+2.86%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,000 | -0.02(-7.89%) |
May 14, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 11,000 | +0.02(+8.57%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,000 | -0.01(-2.78%) |
May 10, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,000 | -0.01(-2.70%) |
May 09, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 3,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,000 | +0.01(+5.71%) |
May 07, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 5,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1750 | 0 | -0.01(-5.41%) | |||
Apr 30, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,223 | +0.01(+5.88%) |
Apr 19, 2024 | 0.1700 | 0 | -0.01(-8.11%) | |||
Apr 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 20,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0 | +0.01(+9.09%) | |||
Apr 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-8.33%) |
Apr 09, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 04, 2024 | 0.1700 | 1 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 27, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,056 | +0.01(+5.88%) |
Mar 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,100 | +0.03(+17.24%) |
Mar 15, 2024 | 0.1450 | 0 | -0.04(-21.62%) | |||
Mar 14, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 56,900 | +0.02(+15.62%) |
Mar 13, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 5,500 | +0.02(+18.52%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.04(-20.59%) |
Mar 08, 2024 | 0.1700 | 0 | +0.04(+25.93%) | |||
Mar 04, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Mar 01, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 9,000 | -0.01(-9.68%) |
Feb 29, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,500 | +0.01(+3.33%) |
Feb 26, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 14, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Feb 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 950 | -0.01(-3.57%) |
Feb 07, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Feb 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 76,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jan 19, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
Jan 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1500 | 100 | +0.01(+3.45%) | |||
Jan 11, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 18,000 | +0.02(+16.00%) |
Jan 10, 2024 | 0.1700 | 0.1700 | 0.1250 | 0.1250 | 88,384 | -0.04(-21.88%) |
Jan 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.01(-5.88%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jan 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+6.67%) |
Dec 29, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+11.11%) |
Dec 13, 2023 | 0.1350 | 0 | -0.02(-15.62%) | |||
Dec 11, 2023 | 0.1600 | 0 | +0.03(+23.08%) | |||
Dec 08, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 13,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 32,500 | +0.01(+3.85%) |
Nov 27, 2023 | 0.1300 | 0 | -0.01(-10.34%) | |||
Nov 22, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 80,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 9,648 | -0.01(-3.33%) |
Nov 02, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Oct 30, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Oct 24, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.02(+15.38%) |
Oct 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.02(-13.33%) |
Oct 18, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 9,500 | +0.01(+7.14%) |
Oct 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,000 | -0.02(-12.50%) |
Oct 12, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
Oct 05, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Oct 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Oct 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1600 | 0 | +0.02(+10.34%) | |||
Sep 26, 2023 | 0.1450 | 0 | -0.02(-9.38%) | |||
Sep 18, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
Sep 13, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Sep 12, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 53,437 | -0.02(-9.38%) |
Sep 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,231 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Sep 01, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,250 | +0.02(+10.00%) |
Aug 18, 2023 | 0.1500 | 0 | -0.02(-9.09%) | |||
Aug 16, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jul 26, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,000 | +0.01(+3.23%) |
Jul 20, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jul 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Jun 30, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,000 | -0.01(-2.94%) |
Jun 16, 2023 | 0.1700 | 0 | +0.00(+0.00%) |