Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 | +0.00(+0.00%) |
May 30, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 42,500 | -0.01(-1.35%) |
May 26, 2022 | 0.3700 | 0 | +0.01(+1.37%) | |||
May 24, 2022 | 0.3650 | 0 | -0.01(-2.67%) | |||
May 20, 2022 | 0.3750 | 0 | -0.01(-1.32%) | |||
May 19, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16,000 | +0.00(+0.00%) |
May 18, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
May 17, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,766 | +0.02(+4.00%) |
May 16, 2022 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 9,500 | +0.01(+1.35%) |
May 13, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 9,400 | +0.00(+0.00%) |
May 12, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 142,010 | -0.03(-7.50%) |
May 11, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 44,503 | +0.02(+3.90%) |
May 10, 2022 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 78,800 | -0.03(-7.23%) |
May 09, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 26,300 | -0.03(-6.74%) |
May 06, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 34,000 | -0.01(-2.20%) |
May 05, 2022 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 34,422 | -0.01(-1.09%) |
May 04, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,010 | -0.01(-1.08%) |
May 03, 2022 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 17,611 | +0.02(+4.49%) |
May 02, 2022 | 0.4900 | 0.4900 | 0.4450 | 0.4450 | 172,410 | -0.05(-11.00%) |
Apr 29, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 248,513 | -0.02(-3.85%) |
Apr 28, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 42,000 | -0.02(-3.70%) |
Apr 27, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 19,635 | +0.00(+0.00%) |
Apr 26, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 56,522 | -0.03(-5.26%) |
Apr 25, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 37,505 | -0.01(-1.72%) |
Apr 22, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 259,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 121,500 | +0.03(+5.45%) |
Apr 20, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 240,035 | -0.01(-1.79%) |
Apr 19, 2022 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 190,200 | +0.00(+0.00%) |
Apr 18, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,200 | +0.01(+1.82%) |
Apr 14, 2022 | 0.5500 | 0 | -0.03(-5.17%) | |||
Apr 13, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 10,500 | +0.01(+1.75%) |
Apr 12, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 22,200 | +0.00(+0.00%) |
Apr 11, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,501 | -0.01(-1.72%) |
Apr 08, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 36,260 | -0.01(-1.69%) |
Apr 06, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 4,165 | -0.01(-1.67%) |
Apr 04, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 16,068 | +0.02(+3.45%) |
Apr 01, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 4,075 | +0.02(+3.57%) |
Mar 31, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 97,645 | -0.03(-5.08%) |
Mar 30, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 23,380 | -0.01(-1.67%) |
Mar 29, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 45,004 | -0.01(-1.64%) |
Mar 28, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 193,862 | +0.02(+3.39%) |
Mar 25, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 71,566 | -0.03(-4.84%) |
Mar 23, 2022 | 0.6200 | 61 | +0.05(+8.77%) | |||
Mar 22, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | -0.01(-1.72%) |
Mar 21, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 30,908 | +0.00(+0.00%) |
Mar 18, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,020 | +0.00(+0.00%) |
Mar 17, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 15,000 | +0.02(+3.57%) |
Mar 15, 2022 | 0.5600 | 0 | +0.01(+1.82%) | |||
Mar 14, 2022 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | 191,650 | -0.05(-8.33%) |
Mar 11, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 1,044,822 | +0.01(+1.69%) |
Mar 10, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 19,107 | -0.01(-1.67%) |
Mar 09, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 40,671 | -0.02(-3.23%) |
Mar 08, 2022 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 18,000 | +0.03(+5.08%) |
Mar 07, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 398,213 | +0.00(+0.00%) |
Mar 04, 2022 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 281,249 | +0.02(+3.51%) |
Mar 03, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 148,268 | -0.01(-1.72%) |
Mar 02, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,000 | +0.01(+1.75%) |
Feb 28, 2022 | 0.5700 | 0 | -0.03(-5.00%) | |||
Feb 25, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 43,700 | +0.00(+0.00%) |
Feb 24, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 32,502 | -0.01(-1.64%) |
Feb 23, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,523 | +0.00(+0.00%) |
Feb 22, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 45,303 | -0.01(-1.61%) |
Feb 18, 2022 | 0.6200 | 0 | -0.01(-1.59%) | |||
Feb 17, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 54,507 | -0.02(-3.08%) |
Feb 16, 2022 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 112,210 | +0.02(+3.17%) |
Feb 15, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 7,000 | +0.01(+1.61%) |
Feb 14, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 690 | -0.01(-1.59%) |
Feb 11, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 69,612 | -0.02(-3.08%) |
Feb 10, 2022 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 433,867 | +0.04(+6.56%) |
Feb 09, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 39,002 | +0.02(+3.39%) |
Feb 08, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 11,002 | +0.03(+5.36%) |
Feb 07, 2022 | 0.6100 | 0.6100 | 0.5200 | 0.5600 | 88,457 | -0.04(-6.67%) |
Feb 04, 2022 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 165,000 | +0.02(+3.45%) |
Feb 03, 2022 | 0.5800 | 0.5700 | 0.5800 | 30,500 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 14,517 | +0.00(+0.00%) |
Feb 01, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 17,393 | +0.02(+3.57%) |
Jan 31, 2022 | 0.5400 | 0.5600 | 0.5000 | 0.5600 | 175,700 | +0.03(+5.66%) |
Jan 28, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 780,338 | +0.00(+0.00%) |
Jan 27, 2022 | 0.5900 | 0.5900 | 0.5200 | 0.5300 | 133,594 | -0.06(-10.17%) |
Jan 26, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 42,025 | +0.02(+3.51%) |
Jan 25, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 56,000 | +0.01(+1.79%) |
Jan 24, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 57,672 | +0.00(+0.00%) |
Jan 21, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 307,838 | -0.04(-6.67%) |
Jan 20, 2022 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 73,000 | +0.01(+1.69%) |
Jan 19, 2022 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 245,513 | -0.01(-1.67%) |
Jan 18, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 34,106 | -0.01(-1.64%) |
Jan 17, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,550 | +0.00(+0.00%) |
Jan 13, 2022 | 0.6100 | 0 | -0.01(-1.61%) | |||
Jan 12, 2022 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 313,000 | +0.03(+5.08%) |
Jan 10, 2022 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.51%) | |
Jan 06, 2022 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 297,500 | -0.01(-1.72%) |
Jan 04, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 257,575 | +0.00(+0.00%) |
Dec 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Dec 29, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 43,033 | +0.01(+1.72%) |
Dec 22, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Dec 16, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 9,500 | +0.01(+1.72%) |
Dec 15, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | -0.01(-1.69%) |
Dec 14, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 15,014 | -0.01(-1.67%) |
Dec 10, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 17,180 | -0.03(-4.76%) |
Dec 08, 2021 | 0.6300 | 0.6300 | 0.6300 | 61 | +0.03(+5.00%) | |
Dec 07, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 40,590 | +0.01(+1.69%) |
Dec 06, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,048 | +0.01(+1.72%) |
Dec 03, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 22,000 | -0.01(-1.69%) |
Dec 02, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 4,050 | +0.01(+1.72%) |
Dec 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 25,011 | +0.02(+3.57%) |
Nov 30, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 91,015 | -0.03(-5.08%) |
Nov 29, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 35,568 | +0.02(+3.51%) |
Nov 26, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 7,000 | -0.02(-3.39%) |
Nov 25, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 12,820 | -0.01(-1.67%) |
Nov 23, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Nov 22, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 134,050 | -0.01(-1.61%) |
Nov 19, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 41,000 | +0.01(+1.64%) |
Nov 18, 2021 | 0.6000 | 0.6100 | 0.6100 | 0.6100 | 1,064,900 | +0.02(+3.39%) |
Nov 17, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 4,600 | -0.01(-1.67%) |
Nov 16, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 118,451 | +0.00(+0.00%) |
Nov 15, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 149,447 | -0.03(-4.76%) |
Nov 12, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.02(+3.28%) |
Nov 11, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 16,500 | -0.01(-1.61%) |
Nov 09, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 34,612 | -0.03(-4.62%) |
Nov 08, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 30,038 | -0.03(-4.41%) |
Nov 05, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 63,779 | +0.03(+4.62%) |
Nov 04, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 12,710 | +0.00(+0.00%) |
Nov 03, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 9,344 | +0.01(+1.56%) |
Nov 02, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 26,100 | +0.01(+1.59%) |
Nov 01, 2021 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 4,850 | +0.00(+0.00%) |
Oct 29, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 13,322 | +0.01(+1.61%) |
Oct 28, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 3,502 | +0.01(+1.64%) |
Oct 27, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,105 | +0.00(+0.00%) |
Oct 26, 2021 | 0.6700 | 0.6100 | 132,100 | -0.07(-10.29%) | ||
Oct 25, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 125,776 | -0.02(-2.86%) |
Oct 22, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,225 | +0.02(+2.94%) |
Oct 21, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 88,610 | -0.04(-5.56%) |
Oct 20, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 42,010 | +0.01(+1.41%) |
Oct 19, 2021 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | 426,406 | +0.06(+9.23%) |
Oct 18, 2021 | 0.6000 | 0.7400 | 0.6000 | 0.6500 | 242,810 | +0.07(+12.07%) |
Oct 15, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 4,500 | +0.00(+0.00%) |
Oct 14, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 700 | +0.00(+0.00%) |
Oct 13, 2021 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | 131,016 | +0.00(+0.00%) |
Oct 12, 2021 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 129,000 | +0.02(+3.57%) |
Oct 08, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.08%) | |
Oct 07, 2021 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 88,000 | +0.05(+9.26%) |
Oct 06, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,000 | +0.01(+1.89%) |
Oct 05, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 12,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 7,000 | -0.03(-5.36%) |
Oct 01, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 40,000 | -0.01(-1.75%) |
Sep 30, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.02(+3.64%) |
Sep 29, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 96,000 | +0.02(+3.77%) |
Sep 28, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 22,300 | -0.02(-3.64%) |
Sep 27, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100,200 | +0.00(+0.00%) |
Sep 24, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 50,000 | -0.04(-6.78%) |
Sep 22, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 50,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 74,099 | +0.05(+9.26%) |
Sep 20, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 87,500 | -0.05(-8.47%) |
Sep 17, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 95,750 | +0.00(+0.00%) |
Sep 16, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,000 | +0.01(+1.72%) |
Sep 15, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 23,500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 28,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,500 | +0.01(+1.75%) |
Sep 10, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 32,500 | +0.01(+1.79%) |
Sep 09, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 9,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,500 | -0.01(-1.75%) |
Sep 07, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 19,800 | +0.01(+1.79%) |
Sep 03, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Sep 02, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 9,000 | -0.01(-1.72%) |
Aug 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Aug 27, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 24,700 | -0.01(-1.72%) |
Aug 26, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 169,100 | -0.04(-6.45%) |
Aug 25, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 44,010 | +0.06(+10.71%) |
Aug 24, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 8,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 77,500 | +0.01(+1.82%) |
Aug 20, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 74,000 | +0.01(+1.85%) |
Aug 19, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 89,500 | +0.01(+1.89%) |
Aug 18, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,100 | +0.00(+0.00%) |
Aug 17, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 39,000 | -0.02(-3.64%) |
Aug 16, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 103,300 | -0.01(-1.79%) |
Aug 13, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 86,811 | +0.02(+3.70%) |
Aug 12, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 180,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 116,000 | -0.01(-1.82%) |
Aug 10, 2021 | 0.5500 | 0.5600 | 0.5000 | 0.5500 | 422,387 | +0.05(+10.00%) |
Aug 09, 2021 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 1,050,000 | +0.02(+4.17%) |
Aug 06, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 93,000 | -0.06(-11.11%) |
Aug 04, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.05(+10.20%) | |
Jul 30, 2021 | 0.4900 | 0.4900 | 0.4900 | 100 | -0.05(-9.26%) | |
Jul 29, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 800 | +0.01(+1.89%) |
Jul 28, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.01(-1.85%) |
Jul 26, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) | |
Jul 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,500 | +0.00(+0.00%) |
Jul 22, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.01(-1.96%) |
Jul 20, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,500 | +0.01(+2.00%) |
Jul 19, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 3,500 | +0.00(+0.00%) |
Jul 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 17,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Jul 13, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,000 | +0.02(+4.00%) |
Jul 12, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 16,000 | -0.01(-1.96%) |
Jul 09, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 22,577 | -0.02(-3.77%) |
Jul 08, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 14,587 | -0.02(-3.64%) |
Jul 07, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 6,000 | -0.02(-3.51%) |
Jul 02, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
Jun 30, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.06(-10.00%) | |
Jun 29, 2021 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 229,533 | +0.03(+5.26%) |
Jun 28, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 43,562 | -0.01(-1.72%) |
Jun 25, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 22,000 | -0.01(-1.69%) |
Jun 24, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 139,374 | +0.02(+3.51%) |
Jun 23, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 4,904 | +0.00(+0.00%) |
Jun 22, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 124,500 | +0.03(+5.56%) |
Jun 21, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,100 | +0.02(+3.85%) |
Jun 18, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 105,000 | +0.03(+6.12%) |
Jun 17, 2021 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 275,718 | -0.03(-5.77%) |
Jun 16, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 152,500 | +0.02(+4.00%) |
Jun 15, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 68,000 | +0.00(+0.00%) |
Jun 14, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,450 | +0.00(+0.00%) |
Jun 11, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 48,200 | +0.01(+2.04%) |
Jun 10, 2021 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 68,947 | +0.07(+16.67%) |
Jun 09, 2021 | 0.4550 | 0.4750 | 0.4200 | 0.4200 | 136,521 | -0.05(-10.64%) |
Jun 08, 2021 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 32,600 | +0.01(+3.30%) |
Jun 07, 2021 | 0.4650 | 0.4800 | 0.4500 | 0.4550 | 44,810 | -0.01(-1.09%) |
Jun 04, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 63,818 | -0.03(-6.12%) |
Jun 03, 2021 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 45,620 | -0.01(-1.01%) |
Jun 02, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 13,000 | +0.01(+1.02%) |