Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2800	0.3450	0.2800	0.3450	96,163	+0.07(+27.78%)
May 21, 2024	0.3050	0.3050	0.2700	0.2700	21,051	-0.01(-3.57%)
May 17, 2024				0.2800	0	-0.01(-5.08%)
May 16, 2024	0.2800	0.3000	0.2800	0.2950	11,714	+0.01(+5.36%)
May 15, 2024	0.3200	0.3200	0.2800	0.2800	23,730	-0.04(-12.50%)
May 14, 2024	0.3250	0.3250	0.3200	0.3200	5,600	-0.01(-3.03%)
May 13, 2024	0.3250	0.3300	0.3250	0.3300	2,500	+0.00(+0.00%)
May 10, 2024	0.3200	0.3300	0.3200	0.3300	5,500	+0.01(+1.54%)
May 09, 2024	0.3250	0.3250	0.3250	0.3250	650	+0.00(+0.00%)
May 08, 2024	0.3300	0.3300	0.3150	0.3250	3,525	-0.01(-1.52%)
May 07, 2024	0.3150	0.3300	0.3150	0.3300	6,500	+0.02(+4.76%)
May 06, 2024	0.3150	0.3150	0.2900	0.3150	24,869	-0.01(-3.08%)
May 03, 2024	0.3450	0.3500	0.3200	0.3250	24,716	-0.02(-4.41%)
May 01, 2024				0.3400	133	-0.01(-4.23%)
Apr 30, 2024	0.3700	0.3750	0.3550	0.3550	3,810	-0.02(-4.05%)
Apr 29, 2024	0.3700	0.3800	0.3600	0.3700	18,604	-0.01(-1.33%)
Apr 26, 2024	0.3750	0.3750	0.3750	0.3750	2,103	-0.01(-2.60%)
Apr 25, 2024	0.3850	0.3850	0.3850	0.3850	1,155	+0.01(+1.32%)
Apr 24, 2024	0.3950	0.3950	0.3600	0.3800	16,530	-0.01(-2.56%)
Apr 23, 2024	0.3850	0.3900	0.3850	0.3900	39,700	+0.01(+1.30%)
Apr 22, 2024	0.4000	0.4000	0.3850	0.3850	14,518	-0.01(-1.28%)
Apr 19, 2024	0.4000	0.4000	0.3900	0.3900	4,700	-0.01(-1.27%)
Apr 18, 2024	0.4000	0.4000	0.3950	0.3950	22,141	-0.01(-1.25%)
Apr 17, 2024	0.4000	0.4000	0.4000	0.4000	1,300	+0.00(+0.00%)
Apr 16, 2024	0.4100	0.4100	0.3350	0.4000	58,574	-0.01(-3.61%)
Apr 15, 2024	0.4300	0.4300	0.4150	0.4150	12,215	-0.02(-3.49%)
Apr 12, 2024	0.4300	0.4300	0.4300	0.4300	2,515	-0.01(-1.15%)
Apr 11, 2024	0.4300	0.4350	0.4300	0.4350	2,968	+0.01(+1.16%)
Apr 10, 2024	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Apr 09, 2024	0.4350	0.4350	0.4300	0.4300	5,028	+0.00(+0.00%)
Apr 08, 2024	0.4250	0.4350	0.4250	0.4300	12,483	+0.01(+2.38%)
Apr 05, 2024	0.4300	0.4300	0.4200	0.4200	10,860	-0.01(-2.33%)
Apr 04, 2024	0.4400	0.4400	0.4300	0.4300	29,822	-0.01(-2.27%)
Apr 03, 2024	0.4500	0.4500	0.4400	0.4400	6,905	-0.01(-2.22%)
Apr 02, 2024	0.4550	0.4550	0.4450	0.4500	10,979	-0.01(-1.10%)
Apr 01, 2024	0.4700	0.4700	0.4550	0.4550	13,140	+0.00(+0.00%)
Mar 28, 2024				0.4550	0	+0.01(+1.11%)
Mar 27, 2024	0.4750	0.4750	0.4500	0.4500	9,160	-0.02(-3.23%)
Mar 26, 2024	0.4550	0.4700	0.4500	0.4650	17,599	+0.01(+1.09%)
Mar 25, 2024	0.4650	0.4650	0.4500	0.4600	21,600	-0.01(-2.13%)
Mar 22, 2024	0.4550	0.4700	0.4550	0.4700	7,928	+0.01(+2.17%)
Mar 21, 2024	0.4350	0.4600	0.4300	0.4600	21,582	+0.03(+6.98%)
Mar 20, 2024	0.4450	0.4500	0.4300	0.4300	6,909	-0.02(-4.44%)
Mar 19, 2024	0.4800	0.4800	0.4200	0.4500	32,554	-0.02(-4.26%)
Mar 18, 2024	0.4600	0.4700	0.4600	0.4700	9,300	+0.01(+3.30%)
Mar 15, 2024	0.4550	0.4550	0.4550	0.4550	1,210	-0.01(-2.15%)
Mar 14, 2024	0.4650	0.4650	0.4650	0.4650	2,562	-0.00(-1.06%)
Mar 13, 2024	0.4650	0.4700	0.4550	0.4700	8,500	+0.00(+1.08%)
Mar 12, 2024	0.4600	0.4650	0.4600	0.4650	7,525	+0.01(+1.09%)
Mar 11, 2024	0.4650	0.4650	0.4500	0.4600	13,225	+0.00(+0.00%)
Mar 08, 2024	0.4550	0.4600	0.4550	0.4600	13,252	+0.01(+2.22%)
Mar 07, 2024	0.4750	0.4750	0.4500	0.4500	12,008	+0.00(+0.00%)
Mar 06, 2024	0.4500	0.4650	0.4500	0.4500	9,057	+0.01(+2.27%)
Mar 05, 2024	0.4700	0.4700	0.4400	0.4400	16,275	-0.03(-6.38%)
Mar 04, 2024	0.4800	0.4800	0.4700	0.4700	8,878	+0.00(+0.00%)
Mar 01, 2024	0.4700	0.4900	0.4700	0.4700	6,570	+0.02(+5.62%)
Feb 29, 2024	0.4700	0.4700	0.4400	0.4450	22,765	-0.04(-8.25%)
Feb 28, 2024	0.5000	0.5000	0.4650	0.4850	24,103	-0.03(-4.90%)
Feb 27, 2024	0.5100	0.5100	0.4900	0.5100	26,440	+0.01(+2.00%)
Feb 26, 2024	0.4550	0.5100	0.4550	0.5000	19,007	+0.04(+8.70%)
Feb 23, 2024	0.4700	0.4700	0.4600	0.4600	3,503	-0.01(-2.13%)
Feb 22, 2024	0.4700	0.4700	0.4650	0.4700	9,317	+0.00(+1.08%)
Feb 21, 2024	0.5100	0.5100	0.4550	0.4650	29,795	-0.04(-8.82%)
Feb 20, 2024	0.5200	0.5200	0.5100	0.5100	2,500	-0.02(-3.77%)
Feb 16, 2024				0.5300	0	+0.01(+1.92%)
Feb 15, 2024	0.5100	0.5200	0.5100	0.5200	24,547	+0.02(+4.00%)
Feb 14, 2024	0.4800	0.5100	0.4800	0.5000	71,488	+0.03(+7.53%)
Feb 13, 2024	0.4900	0.4900	0.4550	0.4650	9,672	-0.03(-7.00%)
Feb 12, 2024	0.4600	0.5100	0.4600	0.5000	101,616	+0.04(+8.70%)
Feb 09, 2024	0.4500	0.4600	0.4450	0.4600	52,651	+0.02(+4.55%)
Feb 08, 2024	0.4300	0.4400	0.4250	0.4400	11,500	+0.02(+4.76%)
Feb 07, 2024	0.4300	0.4300	0.4100	0.4200	14,519	+0.00(+0.00%)
Feb 06, 2024	0.4150	0.4200	0.4150	0.4200	3,513	+0.01(+2.44%)
Feb 05, 2024	0.4200	0.4200	0.4100	0.4100	1,560	+0.00(+1.23%)
Feb 02, 2024	0.4150	0.4150	0.4050	0.4050	11,060	-0.01(-3.57%)
Feb 01, 2024	0.4550	0.4600	0.3900	0.4200	39,582	-0.02(-4.55%)
Jan 31, 2024	0.4500	0.4600	0.4050	0.4400	27,589	-0.01(-2.22%)
Jan 30, 2024	0.4800	0.4800	0.4500	0.4500	15,000	-0.03(-6.25%)
Jan 29, 2024	0.4650	0.4800	0.4550	0.4800	40,217	+0.02(+4.35%)
Jan 26, 2024	0.4250	0.4650	0.4250	0.4600	17,125	+0.05(+10.84%)
Jan 25, 2024	0.3900	0.4150	0.3900	0.4150	20,500	+0.03(+9.21%)
Jan 24, 2024	0.3850	0.3850	0.3800	0.3800	10,510	-0.01(-1.30%)
Jan 23, 2024	0.4050	0.4050	0.3800	0.3850	20,306	-0.03(-7.23%)
Jan 22, 2024	0.4150	0.4150	0.4100	0.4150	10,945	+0.01(+3.75%)
Jan 19, 2024	0.4200	0.4300	0.4000	0.4000	17,025	-0.02(-5.88%)
Jan 18, 2024	0.4850	0.4900	0.4150	0.4250	89,322	-0.07(-14.14%)
Jan 17, 2024	0.4900	0.4950	0.4750	0.4950	11,604	+0.00(+0.00%)
Jan 16, 2024	0.4950	0.4950	0.4950	0.4950	1,920	+0.01(+2.06%)
Jan 15, 2024	0.4900	0.4900	0.4850	0.4850	5,000	-0.01(-1.02%)
Jan 12, 2024	0.4800	0.5000	0.4500	0.4900	37,390	+0.01(+2.08%)
Jan 11, 2024	0.5200	0.5400	0.4700	0.4800	110,977	-0.04(-7.69%)
Jan 10, 2024	0.5500	0.5500	0.5200	0.5200	22,538	-0.01(-1.89%)
Jan 09, 2024	0.5400	0.5400	0.5300	0.5300	8,675	-0.01(-1.85%)
Jan 08, 2024	0.5400	0.5400	0.5300	0.5400	31,729	+0.01(+1.89%)
Jan 05, 2024	0.5500	0.5600	0.5300	0.5300	12,626	-0.03(-5.36%)
Jan 04, 2024	0.5500	0.5700	0.5500	0.5600	73,000	+0.01(+1.82%)
Jan 03, 2024	0.5400	0.5500	0.5300	0.5500	8,891	-0.01(-1.79%)
Jan 02, 2024	0.5500	0.5700	0.5500	0.5600	52,679	+0.00(+0.00%)
Dec 29, 2023				0.5600	0	-0.04(-6.67%)
Dec 28, 2023	0.5900	0.6000	0.5800	0.6000	39,449	-0.03(-4.76%)
Dec 27, 2023	0.5000	0.6300	0.5000	0.6300	212,657	+0.17(+36.96%)
Dec 22, 2023				0.4600	0	+0.03(+6.98%)
Dec 21, 2023	0.4400	0.4400	0.4000	0.4300	75,863	+0.00(+0.00%)
Dec 20, 2023	0.4350	0.4500	0.4300	0.4300	133,341	-0.02(-4.44%)
Dec 19, 2023	0.4700	0.4700	0.4400	0.4500	44,996	-0.02(-3.23%)
Dec 18, 2023	0.4800	0.4800	0.4450	0.4650	19,725	-0.00(-1.06%)
Dec 15, 2023	0.4600	0.4700	0.4600	0.4700	2,000	+0.00(+1.08%)
Dec 14, 2023	0.4150	0.4650	0.4150	0.4650	45,000	+0.01(+1.09%)
Dec 13, 2023	0.4600	0.4700	0.4500	0.4600	15,246	-0.02(-4.17%)
Dec 12, 2023	0.5000	0.5000	0.4700	0.4800	10,732	-0.02(-4.00%)
Dec 11, 2023	0.5600	0.5600	0.4600	0.5000	46,207	-0.09(-15.25%)
Dec 08, 2023	0.5900	0.5900	0.5600	0.5900	6,939	+0.01(+1.72%)
Dec 07, 2023	0.5800	0.6000	0.5800	0.5800	9,721	-0.01(-1.69%)
Dec 06, 2023	0.5700	0.5900	0.5700	0.5900	77,656	+0.02(+3.51%)
Dec 05, 2023	0.5300	0.5700	0.5300	0.5700	39,733	+0.02(+3.64%)
Dec 04, 2023	0.5500	0.5600	0.5400	0.5500	26,609	+0.00(+0.00%)
Dec 01, 2023	0.5400	0.5500	0.5200	0.5500	25,500	+0.01(+1.85%)
Nov 30, 2023	0.5400	0.5400	0.5400	0.5400	1,944	+0.01(+1.89%)
Nov 29, 2023	0.5400	0.5400	0.5000	0.5300	28,040	+0.00(+0.00%)
Nov 28, 2023	0.5300	0.5400	0.5000	0.5300	16,000	+0.01(+1.92%)
Nov 27, 2023	0.5500	0.5500	0.5200	0.5200	10,950	-0.02(-3.70%)
Nov 24, 2023	0.5300	0.5500	0.5300	0.5400	14,843	+0.00(+0.00%)
Nov 23, 2023	0.5500	0.5500	0.5400	0.5400	6,000	-0.01(-1.82%)
Nov 22, 2023	0.5500	0.5500	0.5400	0.5500	5,905	+0.00(+0.00%)
Nov 21, 2023	0.5500	0.5500	0.5300	0.5500	52,600	+0.06(+12.24%)
Nov 20, 2023	0.5000	0.5000	0.4900	0.4900	7,600	+0.01(+1.03%)
Nov 17, 2023	0.5200	0.5400	0.4850	0.4850	20,500	-0.04(-6.73%)
Nov 16, 2023	0.5300	0.5300	0.5200	0.5200	3,774	-0.02(-3.70%)
Nov 15, 2023	0.4700	0.5500	0.4700	0.5400	30,743	+0.07(+14.89%)
Nov 14, 2023	0.5500	0.5500	0.4500	0.4700	24,600	-0.08(-14.55%)
Nov 13, 2023	0.4600	0.5600	0.4580	0.5500	92,101	+0.09(+19.57%)
Nov 10, 2023	0.4500	0.4700	0.4500	0.4600	13,002	+0.01(+2.22%)
Nov 09, 2023	0.3950	0.4600	0.3950	0.4500	56,695	+0.05(+13.92%)
Nov 08, 2023	0.3850	0.3950	0.3850	0.3950	14,164	+0.01(+2.60%)
Nov 07, 2023	0.3750	0.3850	0.3750	0.3850	3,748	+0.01(+1.32%)
Nov 06, 2023	0.3800	0.3800	0.3800	0.3800	900	+0.00(+0.00%)
Nov 03, 2023	0.3750	0.3800	0.3750	0.3800	1,815	+0.01(+1.33%)
Nov 02, 2023	0.3750	0.3750	0.3750	0.3750	2,376	+0.01(+1.35%)
Nov 01, 2023	0.3750	0.3750	0.3700	0.3700	2,650	-0.01(-1.33%)
Oct 31, 2023	0.3900	0.3900	0.3750	0.3750	5,500	-0.02(-3.85%)
Oct 30, 2023	0.3950	0.3950	0.3900	0.3900	8,711	+0.00(+0.00%)
Oct 27, 2023	0.3900	0.3900	0.3900	0.3900	2,000	-0.01(-2.50%)
Oct 26, 2023	0.3900	0.4000	0.3900	0.4000	7,500	+0.00(+0.00%)
Oct 25, 2023	0.4050	0.4050	0.3950	0.4000	19,500	+0.00(+0.00%)
Oct 24, 2023	0.3900	0.4200	0.3850	0.4000	38,500	+0.02(+3.90%)
Oct 23, 2023	0.3750	0.3850	0.3750	0.3850	43,105	+0.03(+6.94%)
Oct 20, 2023	0.3800	0.3800	0.3600	0.3600	8,402	-0.01(-1.37%)
Oct 19, 2023	0.3700	0.3700	0.3650	0.3650	4,500	-0.01(-1.35%)
Oct 18, 2023	0.3700	0.3750	0.3700	0.3700	1,625	-0.01(-2.63%)
Oct 17, 2023	0.3900	0.3900	0.3800	0.3800	3,505	+0.01(+2.70%)
Oct 16, 2023	0.3700	0.3700	0.3700	0.3700	1,750	+0.01(+1.37%)
Oct 13, 2023	0.3750	0.3750	0.3650	0.3650	5,600	-0.01(-2.67%)
Oct 11, 2023				0.3750	0	-0.01(-1.32%)
Oct 10, 2023	0.3950	0.3950	0.3800	0.3800	38,542	-0.02(-3.80%)
Oct 06, 2023				0.3950	0	+0.02(+3.95%)
Oct 05, 2023	0.3800	0.3800	0.3800	0.3800	2,000	-0.01(-2.56%)
Oct 04, 2023	0.3900	0.3900	0.3800	0.3900	4,456	+0.00(+0.00%)
Oct 03, 2023	0.4000	0.4000	0.3900	0.3900	5,500	+0.00(+0.00%)
Oct 02, 2023	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+2.63%)
Sep 29, 2023	0.3800	0.3800	0.3800	0.3800	1,010	+0.00(+0.00%)
Sep 28, 2023	0.3800	0.3800	0.3800	0.3800	1,230	+0.00(+0.00%)
Sep 27, 2023	0.3650	0.3800	0.3550	0.3800	20,000	+0.00(+0.00%)
Sep 26, 2023	0.3800	0.3800	0.3800	0.3800	3,290	+0.00(+0.00%)
Sep 25, 2023	0.3800	0.3800	0.3550	0.3800	11,692	-0.01(-2.56%)
Sep 22, 2023	0.4050	0.4050	0.3600	0.3900	22,755	-0.01(-2.50%)
Sep 21, 2023	0.3950	0.4000	0.3950	0.4000	2,550	+0.00(+0.00%)
Sep 20, 2023	0.4050	0.4050	0.4000	0.4000	5,000	-0.01(-3.61%)
Sep 19, 2023	0.4150	0.4150	0.4150	0.4150	500	+0.01(+3.75%)
Sep 18, 2023	0.4000	0.4100	0.4000	0.4000	16,774	+0.00(+0.00%)
Sep 15, 2023	0.4200	0.4250	0.4000	0.4000	7,050	-0.02(-4.76%)
Sep 14, 2023	0.4200	0.4300	0.4200	0.4200	7,688	+0.00(+0.00%)
Sep 13, 2023	0.4350	0.4350	0.4200	0.4200	4,500	+0.00(+0.00%)
Sep 12, 2023	0.4050	0.4200	0.3700	0.4200	50,313	-0.02(-4.55%)
Sep 11, 2023	0.4600	0.4700	0.4400	0.4400	14,727	+0.01(+1.15%)
Sep 08, 2023	0.4500	0.4500	0.4350	0.4350	3,769	+0.01(+2.35%)
Sep 07, 2023	0.4700	0.4700	0.4250	0.4250	22,115	-0.06(-12.37%)
Sep 05, 2023				0.4850	0	+0.01(+1.04%)
Sep 01, 2023				0.4800	0	+0.01(+3.23%)
Aug 31, 2023	0.4750	0.4750	0.4650	0.4650	3,000	-0.00(-1.06%)
Aug 29, 2023				0.4700	12	+0.02(+4.44%)
Aug 28, 2023	0.4500	0.4500	0.4500	0.4500	3,500	+0.00(+0.00%)
Aug 25, 2023	0.4500	0.4500	0.4500	0.4500	2,750	+0.00(+0.00%)
Aug 24, 2023	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Aug 23, 2023	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Aug 22, 2023	0.4300	0.4500	0.4300	0.4500	7,849	+0.00(+0.00%)
Aug 21, 2023	0.4250	0.4500	0.4250	0.4500	7,192	+0.05(+12.50%)
Aug 18, 2023	0.4500	0.4500	0.4000	0.4000	18,898	-0.07(-15.79%)
Aug 17, 2023	0.4750	0.4750	0.4750	0.4750	2,025	-0.02(-3.06%)
Aug 16, 2023	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+1.03%)
Aug 15, 2023	0.5200	0.5200	0.4850	0.4850	7,390	-0.04(-6.73%)
Aug 14, 2023	0.5200	0.5300	0.5000	0.5200	12,421	-0.02(-3.70%)
Aug 11, 2023	0.5300	0.5400	0.5300	0.5400	1,230	+0.00(+0.00%)
Aug 10, 2023	0.5400	0.5500	0.5200	0.5400	41,000	+0.00(+0.00%)
Aug 09, 2023	0.5300	0.5400	0.5300	0.5400	8,080	+0.00(+0.00%)
Aug 08, 2023	0.5100	0.5500	0.5100	0.5400	22,190	+0.03(+5.88%)
Aug 04, 2023				0.5100	0	+0.00(+0.00%)
Aug 03, 2023	0.4800	0.5100	0.4600	0.5100	192,000	+0.02(+4.08%)
Aug 02, 2023	0.4750	0.5000	0.4700	0.4900	15,000	+0.02(+4.26%)
Aug 01, 2023	0.4500	0.4700	0.4500	0.4700	38,462	+0.00(+1.08%)
Jul 31, 2023	0.4650	0.4800	0.4600	0.4650	7,500	+0.00(+0.00%)
Jul 28, 2023	0.4650	0.4650	0.4650	0.4650	1,000	+0.01(+1.09%)
Jul 27, 2023	0.4650	0.4650	0.4600	0.4600	3,000	-0.01(-1.08%)
Jul 26, 2023	0.4650	0.4650	0.4650	0.4650	500	-0.01(-3.12%)
Jul 25, 2023	0.4500	0.4800	0.4500	0.4800	9,150	+0.05(+11.63%)
Jul 24, 2023	0.5200	0.5200	0.4300	0.4300	16,462	-0.10(-18.87%)
Jul 21, 2023	0.4500	0.5500	0.4500	0.5300	87,367	+0.07(+15.22%)
Jul 20, 2023	0.4500	0.4600	0.4500	0.4600	136,040	+0.04(+8.24%)
Jul 19, 2023	0.4000	0.4250	0.4000	0.4250	24,289	+0.03(+7.59%)
Jul 18, 2023	0.4000	0.4000	0.3950	0.3950	11,500	+0.01(+1.28%)
Jul 14, 2023				0.3900	440	+0.00(+0.00%)
Jul 13, 2023	0.3700	0.4000	0.3700	0.3900	44,295	+0.01(+2.63%)
Jul 12, 2023	0.3700	0.3800	0.3700	0.3800	4,002	+0.01(+2.70%)
Jul 11, 2023	0.3800	0.3800	0.3500	0.3700	18,000	+0.00(+0.00%)
Jul 10, 2023	0.3750	0.3800	0.3700	0.3700	2,000	-0.02(-3.90%)
Jul 07, 2023	0.3800	0.3850	0.3800	0.3850	2,000	+0.01(+1.32%)
Jul 06, 2023	0.3900	0.3900	0.3800	0.3800	3,444	-0.02(-5.00%)
Jul 05, 2023	0.3700	0.4000	0.3700	0.4000	46,600	+0.03(+6.67%)
Jul 04, 2023	0.3750	0.3800	0.3750	0.3750	11,125	+0.03(+8.70%)
Jun 30, 2023				0.3450	0	-0.01(-1.43%)
Jun 29, 2023	0.3800	0.4000	0.3500	0.3500	31,842	-0.03(-7.89%)
Jun 28, 2023	0.3850	0.3900	0.3800	0.3800	3,500	+0.02(+4.11%)
Jun 27, 2023	0.3800	0.3800	0.3650	0.3650	7,500	-0.02(-3.95%)
Jun 26, 2023	0.3750	0.3900	0.3750	0.3800	7,067	-0.01(-1.30%)
Jun 23, 2023	0.3750	0.3850	0.3750	0.3850	20,000	+0.00(+0.00%)
Jun 22, 2023	0.3850	0.3850	0.3700	0.3850	10,000	+0.00(+0.00%)
Jun 21, 2023	0.3850	0.3850	0.3850	0.3850	10,000	+0.01(+1.32%)
Jun 20, 2023	0.3600	0.3800	0.3600	0.3800	39,981	+0.01(+2.70%)
Jun 19, 2023	0.3550	0.3700	0.3500	0.3700	7,000	-0.01(-1.33%)
Jun 16, 2023	0.3700	0.3750	0.3550	0.3750	7,675	+0.07(+20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.