Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | 12,000 | +0.01(+1.20%) |
May 30, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 6,581 | -0.03(-3.49%) |
May 29, 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | 122,100 | +0.06(+7.50%) |
May 28, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 26,600 | +0.00(+0.00%) |
May 27, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 5,000 | +0.02(+2.56%) |
May 24, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 48,200 | +0.01(+1.30%) |
May 23, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 18,896 | +0.00(+0.00%) |
May 22, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 9,500 | +0.03(+4.05%) |
May 21, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 9,000 | +0.00(+0.00%) |
May 17, 2024 | 0.7400 | 0 | -0.01(-1.33%) | |||
May 16, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 49,650 | +0.01(+1.35%) |
May 15, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 43,000 | +0.01(+1.37%) |
May 14, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7300 | 95,143 | -0.06(-7.59%) |
May 10, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 4,000 | -0.01(-1.25%) |
May 09, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,851 | -0.01(-1.23%) |
May 08, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 7,000 | +0.01(+1.25%) |
May 07, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 10,000 | -0.03(-3.61%) |
May 06, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 97,100 | +0.05(+6.41%) |
May 03, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 9,500 | +0.00(+0.00%) |
May 01, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 32,466 | -0.02(-2.50%) |
Apr 30, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 6,028 | +0.00(+0.00%) |
Apr 26, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 8,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 28,500 | +0.02(+2.56%) |
Apr 24, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 18,000 | -0.01(-1.27%) |
Apr 23, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 7,427 | +0.00(+0.00%) |
Apr 22, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 18,663 | +0.01(+1.28%) |
Apr 19, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 17,850 | -0.04(-4.88%) |
Apr 18, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 179,750 | +0.04(+5.13%) |
Apr 17, 2024 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | 46,370 | -0.04(-4.88%) |
Apr 16, 2024 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 27,000 | -0.03(-3.53%) |
Apr 15, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 9,000 | +0.02(+2.41%) |
Apr 12, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 28,000 | -0.06(-6.74%) |
Apr 11, 2024 | 0.8400 | 0.9000 | 0.8100 | 0.8900 | 76,527 | +0.06(+7.23%) |
Apr 10, 2024 | 0.8300 | 0.8400 | 0.7800 | 0.8300 | 81,066 | -0.02(-2.35%) |
Apr 09, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 1,500 | -0.01(-1.16%) |
Apr 08, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 24,500 | +0.01(+1.18%) |
Apr 05, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 16,000 | +0.02(+2.41%) |
Apr 04, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 10,600 | +0.02(+2.47%) |
Apr 03, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.8100 | 25,000 | +0.02(+2.53%) |
Apr 02, 2024 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | 68,861 | -0.07(-8.14%) |
Apr 01, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8600 | 43,056 | -0.06(-6.52%) |
Mar 28, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 8,300 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9600 | 0.9600 | 0.8900 | 0.9200 | 14,700 | -0.02(-2.13%) |
Mar 22, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 3,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 4,000 | +0.02(+2.17%) |
Mar 20, 2024 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 17,500 | -0.07(-7.07%) |
Mar 19, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 17,355 | -0.01(-1.00%) |
Mar 18, 2024 | 1.000 | 1.040 | 0.9800 | 1.000 | 32,911 | +0.00(+0.00%) |
Mar 15, 2024 | 1.000 | 1.030 | 0.9900 | 1.000 | 4,600 | +0.00(+0.00%) |
Mar 14, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 4,800 | -0.03(-2.91%) |
Mar 13, 2024 | 0.9700 | 1.030 | 0.9500 | 1.030 | 53,500 | +0.04(+4.04%) |
Mar 12, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 18,500 | +0.01(+1.02%) |
Mar 11, 2024 | 1.000 | 1.050 | 0.9800 | 0.9800 | 23,000 | -0.02(-2.00%) |
Mar 08, 2024 | 1.000 | 1.030 | 0.9800 | 1.000 | 34,050 | +0.03(+3.09%) |
Mar 07, 2024 | 0.8900 | 1.020 | 0.8900 | 0.9700 | 51,306 | +0.09(+10.23%) |
Mar 06, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 16,100 | -0.02(-2.22%) |
Mar 05, 2024 | 0.8900 | 1.010 | 0.8900 | 0.9000 | 71,987 | +0.01(+1.12%) |
Mar 04, 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8900 | 32,800 | +0.03(+3.49%) |
Mar 01, 2024 | 0.7900 | 0.9000 | 0.7900 | 0.8600 | 46,120 | +0.06(+7.50%) |
Feb 29, 2024 | 0.7900 | 0.8300 | 0.7700 | 0.8000 | 52,695 | +0.01(+1.27%) |
Feb 28, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 22,900 | +0.00(+0.00%) |
Feb 27, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 18,210 | +0.01(+1.28%) |
Feb 26, 2024 | 0.8200 | 0.8400 | 0.7700 | 0.7800 | 46,335 | -0.04(-4.88%) |
Feb 23, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 12,000 | -0.01(-1.20%) |
Feb 22, 2024 | 0.8200 | 0.8500 | 0.8000 | 0.8300 | 13,390 | +0.01(+1.22%) |
Feb 21, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 28,527 | -0.02(-2.38%) |
Feb 20, 2024 | 0.9000 | 0.9100 | 0.8400 | 0.8400 | 62,400 | -0.06(-6.67%) |
Feb 16, 2024 | 0.9000 | 0 | +0.01(+1.12%) | |||
Feb 15, 2024 | 0.9700 | 0.9900 | 0.8900 | 0.8900 | 66,350 | -0.10(-10.10%) |
Feb 14, 2024 | 1.000 | 1.000 | 0.9700 | 0.9900 | 9,000 | +0.02(+2.06%) |
Feb 13, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9700 | 30,000 | -0.03(-3.00%) |
Feb 12, 2024 | 1.050 | 1.050 | 0.9700 | 1.000 | 13,400 | +0.00(+0.00%) |
Feb 09, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 9,645 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9700 | 1.020 | 0.9500 | 1.000 | 22,500 | +0.03(+3.09%) |
Feb 07, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 19,520 | -0.02(-2.02%) |
Feb 06, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 4,000 | +0.02(+2.06%) |
Feb 05, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 38,435 | -0.02(-2.02%) |
Feb 02, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 26,500 | +0.00(+0.00%) |
Feb 01, 2024 | 1.070 | 1.070 | 0.9600 | 0.9900 | 94,719 | -0.06(-5.71%) |
Jan 31, 2024 | 1.080 | 1.090 | 1.050 | 1.050 | 19,330 | -0.05(-4.55%) |
Jan 30, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 21,541 | +0.02(+1.85%) |
Jan 29, 2024 | 1.100 | 1.140 | 1.080 | 1.080 | 35,100 | -0.02(-1.82%) |
Jan 26, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 32,200 | -0.01(-0.90%) |
Jan 25, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 59,147 | -0.04(-3.48%) |
Jan 24, 2024 | 1.110 | 1.160 | 1.100 | 1.150 | 55,700 | +0.05(+4.55%) |
Jan 23, 2024 | 1.160 | 1.160 | 1.100 | 1.100 | 29,500 | -0.05(-4.35%) |
Jan 22, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 27,100 | -0.01(-0.86%) |
Jan 19, 2024 | 1.150 | 1.160 | 1.140 | 1.160 | 39,970 | -0.01(-0.85%) |
Jan 18, 2024 | 1.170 | 1.170 | 1.100 | 1.170 | 24,208 | -0.01(-0.85%) |
Jan 17, 2024 | 1.220 | 1.220 | 1.170 | 1.180 | 31,824 | -0.03(-2.48%) |
Jan 16, 2024 | 1.190 | 1.220 | 1.190 | 1.210 | 34,745 | +0.07(+6.14%) |
Jan 15, 2024 | 1.170 | 1.170 | 1.130 | 1.140 | 12,100 | +0.01(+0.88%) |
Jan 12, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 27,833 | -0.01(-0.88%) |
Jan 11, 2024 | 1.190 | 1.190 | 1.100 | 1.140 | 54,039 | -0.06(-5.00%) |
Jan 10, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 13,009 | +0.04(+3.45%) |
Jan 09, 2024 | 1.240 | 1.240 | 1.150 | 1.160 | 40,750 | -0.08(-6.45%) |
Jan 08, 2024 | 1.230 | 1.260 | 1.200 | 1.240 | 43,138 | +0.01(+0.81%) |
Jan 05, 2024 | 1.210 | 1.250 | 1.210 | 1.230 | 31,753 | +0.01(+0.82%) |
Jan 04, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 82,350 | +0.03(+2.52%) |
Jan 03, 2024 | 1.140 | 1.200 | 1.140 | 1.190 | 104,305 | +0.07(+6.25%) |
Jan 02, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 73,100 | +0.04(+3.70%) |
Dec 29, 2023 | 1.080 | 0 | -0.03(-2.70%) | |||
Dec 28, 2023 | 1.150 | 1.150 | 1.080 | 1.110 | 58,968 | -0.04(-3.48%) |
Dec 27, 2023 | 1.160 | 1.200 | 1.140 | 1.150 | 22,403 | -0.01(-0.86%) |
Dec 22, 2023 | 1.160 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.9900 | 1.230 | 0.9900 | 1.160 | 86,650 | +0.17(+17.17%) |
Dec 20, 2023 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 18,800 | +0.01(+1.02%) |
Dec 19, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 21,100 | +0.00(+0.00%) |
Dec 18, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 13,136 | +0.01(+1.03%) |
Dec 15, 2023 | 1.010 | 1.010 | 0.9600 | 0.9700 | 47,207 | -0.04(-3.96%) |
Dec 14, 2023 | 0.9900 | 1.050 | 0.9900 | 1.010 | 78,700 | +0.03(+3.06%) |
Dec 12, 2023 | 0.9800 | 0 | +0.02(+2.08%) | |||
Dec 11, 2023 | 1.010 | 1.010 | 0.9600 | 0.9600 | 14,950 | -0.01(-1.03%) |
Dec 08, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 4,010 | -0.02(-2.02%) |
Dec 07, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9900 | 11,905 | +0.04(+4.21%) |
Dec 06, 2023 | 0.9400 | 0.9900 | 0.9300 | 0.9500 | 77,710 | +0.02(+2.15%) |
Dec 05, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 17,231 | -0.01(-1.06%) |
Dec 04, 2023 | 0.9700 | 0.9900 | 0.9400 | 0.9400 | 41,341 | -0.03(-3.09%) |
Dec 01, 2023 | 0.9200 | 0.9700 | 0.9100 | 0.9700 | 100,092 | +0.05(+5.43%) |
Nov 30, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 16,744 | +0.05(+5.75%) |
Nov 29, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 59,425 | -0.05(-5.43%) |
Nov 28, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 25,000 | -0.03(-3.16%) |
Nov 27, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 29,606 | -0.03(-3.06%) |
Nov 24, 2023 | 1.020 | 1.020 | 0.9800 | 0.9800 | 48,600 | -0.03(-2.97%) |
Nov 23, 2023 | 1.010 | 1.010 | 1.000 | 1.010 | 8,000 | +0.01(+1.00%) |
Nov 22, 2023 | 1.030 | 1.100 | 1.000 | 1.000 | 99,467 | +0.01(+1.01%) |
Nov 21, 2023 | 0.9700 | 1.020 | 0.9500 | 0.9900 | 107,650 | +0.05(+5.32%) |
Nov 20, 2023 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 42,066 | +0.00(+0.00%) |
Nov 17, 2023 | 0.9100 | 0.9600 | 0.9000 | 0.9400 | 73,083 | +0.06(+6.82%) |
Nov 16, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 15,300 | +0.01(+1.15%) |
Nov 15, 2023 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 68,404 | -0.02(-2.25%) |
Nov 14, 2023 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 50,000 | -0.05(-5.32%) |
Nov 13, 2023 | 0.9200 | 1.000 | 0.8900 | 0.9400 | 254,962 | +0.02(+2.17%) |
Nov 10, 2023 | 0.8800 | 0.9400 | 0.8700 | 0.9200 | 136,600 | +0.04(+4.55%) |
Nov 09, 2023 | 0.8100 | 0.9000 | 0.7900 | 0.8800 | 215,729 | +0.07(+8.64%) |
Nov 08, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.8100 | 39,500 | +0.07(+9.46%) |
Nov 07, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 94,800 | -0.01(-1.33%) |
Nov 06, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 63,631 | -0.01(-1.32%) |
Nov 03, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 115,208 | +0.00(+0.00%) |
Nov 02, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 95,355 | -0.01(-1.30%) |
Nov 01, 2023 | 0.8500 | 0.8500 | 0.7600 | 0.7700 | 94,200 | -0.07(-8.33%) |
Oct 31, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 6,500 | +0.01(+1.20%) |
Oct 30, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 40,460 | -0.03(-3.49%) |
Oct 27, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 18,510 | -0.02(-2.27%) |
Oct 26, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 35,400 | +0.02(+2.33%) |
Oct 25, 2023 | 0.9100 | 0.9200 | 0.8600 | 0.8600 | 87,070 | -0.04(-4.44%) |
Oct 24, 2023 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 64,750 | -0.03(-3.23%) |
Oct 23, 2023 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 85,375 | -0.03(-3.12%) |
Oct 20, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 133,100 | +0.03(+3.23%) |
Oct 19, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 49,790 | +0.00(+0.00%) |
Oct 18, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 48,276 | +0.01(+1.09%) |
Oct 17, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 51,502 | -0.02(-2.13%) |
Oct 16, 2023 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 76,278 | -0.01(-1.05%) |
Oct 13, 2023 | 0.9500 | 0.9800 | 0.9400 | 0.9500 | 119,400 | +0.01(+1.06%) |
Oct 12, 2023 | 1.000 | 1.000 | 0.8900 | 0.9400 | 292,733 | -0.04(-4.08%) |
Oct 11, 2023 | 0.9800 | 1.050 | 0.9600 | 0.9800 | 148,547 | -0.01(-1.01%) |
Oct 10, 2023 | 1.020 | 1.040 | 0.9800 | 0.9900 | 79,877 | -0.06(-5.71%) |
Oct 06, 2023 | 1.050 | 0 | +0.09(+9.38%) | |||
Oct 05, 2023 | 1.010 | 1.010 | 0.9600 | 0.9600 | 44,182 | -0.05(-4.95%) |
Oct 04, 2023 | 1.030 | 1.040 | 0.9700 | 1.010 | 90,208 | -0.03(-2.88%) |
Oct 03, 2023 | 1.080 | 1.100 | 0.9900 | 1.040 | 151,100 | -0.02(-1.89%) |
Oct 02, 2023 | 1.040 | 1.060 | 1.020 | 1.060 | 7,852 | +0.02(+1.92%) |
Sep 29, 2023 | 1.050 | 1.060 | 1.030 | 1.040 | 32,654 | +0.01(+0.97%) |
Sep 28, 2023 | 1.060 | 1.070 | 1.030 | 1.030 | 31,590 | +0.00(+0.00%) |
Sep 27, 2023 | 1.140 | 1.140 | 1.030 | 1.030 | 144,753 | -0.11(-9.65%) |
Sep 26, 2023 | 1.250 | 1.250 | 1.080 | 1.140 | 238,539 | -0.08(-6.56%) |
Sep 25, 2023 | 1.230 | 1.230 | 1.220 | 1.220 | 9,992 | +0.01(+0.83%) |
Sep 22, 2023 | 1.260 | 1.260 | 1.210 | 1.210 | 29,952 | -0.01(-0.82%) |
Sep 21, 2023 | 1.270 | 1.270 | 1.220 | 1.220 | 55,500 | -0.05(-3.94%) |
Sep 20, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 71,900 | -0.03(-2.31%) |
Sep 19, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 154,480 | -0.05(-3.70%) |
Sep 18, 2023 | 1.250 | 1.370 | 1.240 | 1.350 | 180,001 | +0.09(+7.14%) |
Sep 15, 2023 | 1.280 | 1.280 | 1.240 | 1.260 | 39,200 | -0.01(-0.79%) |
Sep 14, 2023 | 1.280 | 1.340 | 1.260 | 1.270 | 29,953 | -0.03(-2.31%) |
Sep 13, 2023 | 1.310 | 1.350 | 1.280 | 1.300 | 116,345 | -0.01(-0.76%) |
Sep 12, 2023 | 1.350 | 1.360 | 1.300 | 1.310 | 118,858 | -0.04(-2.96%) |
Sep 11, 2023 | 1.230 | 1.400 | 1.230 | 1.350 | 182,818 | +0.13(+10.66%) |
Sep 08, 2023 | 1.050 | 1.250 | 1.050 | 1.220 | 222,305 | +0.17(+16.19%) |
Sep 07, 2023 | 1.070 | 1.080 | 1.030 | 1.050 | 32,450 | +0.00(+0.00%) |
Sep 06, 2023 | 1.140 | 1.140 | 1.050 | 1.050 | 60,800 | -0.07(-6.25%) |
Sep 05, 2023 | 1.060 | 1.150 | 1.050 | 1.120 | 89,990 | +0.07(+6.67%) |
Sep 01, 2023 | 1.050 | 0 | -0.03(-2.78%) | |||
Aug 31, 2023 | 1.170 | 1.170 | 1.080 | 1.080 | 50,400 | -0.06(-5.26%) |
Aug 30, 2023 | 1.060 | 1.140 | 1.050 | 1.140 | 32,930 | +0.08(+7.55%) |
Aug 29, 2023 | 1.010 | 1.080 | 0.9900 | 1.060 | 59,500 | +0.09(+9.28%) |
Aug 28, 2023 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 12,663 | +0.00(+0.00%) |
Aug 25, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | 78,480 | +0.01(+1.04%) |
Aug 24, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 28,010 | -0.01(-1.03%) |
Aug 23, 2023 | 1.000 | 1.000 | 0.9400 | 0.9700 | 104,300 | -0.05(-4.90%) |
Aug 22, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 86,452 | -0.08(-7.27%) |
Aug 21, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 83,080 | -0.07(-5.98%) |
Aug 18, 2023 | 1.170 | 1.170 | 1.140 | 1.170 | 13,350 | +0.00(+0.00%) |
Aug 17, 2023 | 1.170 | 1.170 | 1.150 | 1.170 | 29,825 | +0.02(+1.74%) |
Aug 16, 2023 | 1.160 | 1.160 | 1.150 | 1.150 | 36,452 | -0.01(-0.86%) |
Aug 15, 2023 | 1.160 | 1.170 | 1.140 | 1.160 | 56,430 | +0.00(+0.00%) |
Aug 14, 2023 | 1.160 | 1.170 | 1.150 | 1.160 | 40,400 | +0.00(+0.00%) |
Aug 11, 2023 | 1.200 | 1.200 | 1.140 | 1.160 | 49,346 | -0.05(-4.13%) |
Aug 10, 2023 | 1.170 | 1.220 | 1.170 | 1.210 | 92,540 | +0.04(+3.42%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.170 | 1.170 | 85,823 | -0.07(-5.65%) |
Aug 08, 2023 | 1.250 | 1.260 | 1.230 | 1.240 | 94,305 | -0.02(-1.59%) |
Aug 04, 2023 | 1.260 | 0 | +0.02(+1.61%) | |||
Aug 03, 2023 | 1.250 | 1.260 | 1.220 | 1.240 | 64,940 | +0.00(+0.00%) |
Aug 02, 2023 | 1.300 | 1.300 | 1.240 | 1.240 | 31,000 | -0.04(-3.13%) |
Aug 01, 2023 | 1.270 | 1.290 | 1.240 | 1.280 | 92,798 | +0.02(+1.59%) |
Jul 31, 2023 | 1.240 | 1.280 | 1.230 | 1.260 | 80,313 | +0.03(+2.44%) |
Jul 28, 2023 | 1.230 | 1.230 | 1.200 | 1.230 | 19,290 | +0.00(+0.00%) |
Jul 27, 2023 | 1.240 | 1.240 | 1.200 | 1.230 | 14,750 | +0.03(+2.50%) |
Jul 26, 2023 | 1.290 | 1.290 | 1.200 | 1.200 | 65,567 | -0.05(-4.00%) |
Jul 25, 2023 | 1.250 | 1.270 | 1.230 | 1.250 | 29,625 | +0.03(+2.46%) |
Jul 24, 2023 | 1.310 | 1.310 | 1.220 | 1.220 | 162,789 | -0.10(-7.58%) |
Jul 21, 2023 | 1.260 | 1.320 | 1.210 | 1.320 | 79,068 | +0.06(+4.76%) |
Jul 20, 2023 | 1.270 | 1.270 | 1.220 | 1.260 | 66,900 | -0.01(-0.79%) |
Jul 19, 2023 | 1.330 | 1.340 | 1.270 | 1.270 | 102,853 | -0.05(-3.79%) |
Jul 18, 2023 | 1.320 | 1.330 | 1.320 | 1.320 | 32,003 | -0.01(-0.75%) |
Jul 17, 2023 | 1.350 | 1.350 | 1.320 | 1.330 | 12,841 | -0.02(-1.48%) |
Jul 14, 2023 | 1.320 | 1.350 | 1.320 | 1.350 | 57,400 | +0.02(+1.50%) |
Jul 13, 2023 | 1.340 | 1.340 | 1.320 | 1.330 | 40,500 | -0.01(-0.75%) |
Jul 12, 2023 | 1.330 | 1.340 | 1.320 | 1.340 | 30,575 | +0.00(+0.00%) |
Jul 11, 2023 | 1.350 | 1.360 | 1.330 | 1.340 | 30,800 | -0.02(-1.47%) |
Jul 10, 2023 | 1.350 | 1.360 | 1.330 | 1.360 | 85,709 | +0.03(+2.26%) |
Jul 07, 2023 | 1.310 | 1.370 | 1.310 | 1.330 | 67,024 | -0.01(-0.75%) |
Jul 06, 2023 | 1.370 | 1.390 | 1.330 | 1.340 | 84,200 | -0.04(-2.90%) |
Jul 05, 2023 | 1.350 | 1.400 | 1.330 | 1.380 | 114,223 | +0.05(+3.76%) |
Jul 04, 2023 | 1.390 | 1.390 | 1.330 | 1.330 | 20,926 | -0.05(-3.62%) |
Jun 30, 2023 | 1.380 | 0 | +0.09(+6.98%) | |||
Jun 29, 2023 | 1.360 | 1.370 | 1.290 | 1.290 | 119,604 | -0.05(-3.73%) |
Jun 28, 2023 | 1.330 | 1.400 | 1.320 | 1.340 | 115,900 | +0.02(+1.52%) |
Jun 27, 2023 | 1.390 | 1.400 | 1.320 | 1.320 | 61,031 | -0.09(-6.38%) |
Jun 26, 2023 | 1.390 | 1.410 | 1.360 | 1.410 | 40,830 | +0.01(+0.71%) |
Jun 23, 2023 | 1.320 | 1.400 | 1.310 | 1.400 | 99,300 | +0.11(+8.53%) |
Jun 22, 2023 | 1.380 | 1.400 | 1.290 | 1.290 | 93,256 | -0.10(-7.19%) |
Jun 21, 2023 | 1.480 | 1.480 | 1.390 | 1.390 | 71,198 | -0.07(-4.79%) |
Jun 20, 2023 | 1.400 | 1.460 | 1.400 | 1.460 | 76,350 | +0.07(+5.04%) |
Jun 19, 2023 | 1.430 | 1.430 | 1.380 | 1.390 | 35,660 | -0.06(-4.14%) |
Jun 16, 2023 | 1.480 | 1.480 | 1.430 | 1.450 | 67,315 | -0.03(-2.03%) |
Jun 15, 2023 | 1.460 | 1.520 | 1.450 | 1.480 | 92,288 | +0.02(+1.37%) |
Jun 14, 2023 | 1.380 | 1.490 | 1.370 | 1.460 | 134,142 | +0.08(+5.80%) |
Jun 13, 2023 | 1.380 | 1.410 | 1.350 | 1.380 | 75,148 | +0.00(+0.00%) |
Jun 12, 2023 | 1.360 | 1.400 | 1.330 | 1.380 | 132,700 | +0.01(+0.73%) |
Jun 09, 2023 | 1.390 | 1.390 | 1.350 | 1.370 | 37,475 | +0.00(+0.00%) |
Jun 08, 2023 | 1.400 | 1.410 | 1.350 | 1.370 | 103,760 | -0.02(-1.44%) |
Jun 07, 2023 | 1.380 | 1.430 | 1.380 | 1.390 | 56,269 | +0.00(+0.00%) |
Jun 06, 2023 | 1.360 | 1.430 | 1.360 | 1.390 | 66,100 | +0.03(+2.21%) |
Jun 05, 2023 | 1.440 | 1.470 | 1.340 | 1.360 | 97,071 | -0.06(-4.23%) |
Jun 02, 2023 | 1.290 | 1.420 | 1.270 | 1.420 | 122,645 | +0.17(+13.60%) |