Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9000 | 0.9300 | 0.8000 | 0.8000 | 425,950 | -0.07(-8.05%) |
May 30, 2024 | 0.8900 | 1.020 | 0.8700 | 0.8700 | 801,745 | -0.02(-2.25%) |
May 29, 2024 | 1.030 | 1.050 | 0.8500 | 0.8900 | 657,798 | -0.11(-11.00%) |
May 28, 2024 | 1.030 | 1.060 | 0.9800 | 1.000 | 241,788 | -0.04(-3.85%) |
May 27, 2024 | 1.060 | 1.060 | 1.000 | 1.040 | 155,520 | -0.02(-1.89%) |
May 24, 2024 | 1.020 | 1.070 | 1.000 | 1.060 | 108,586 | +0.02(+1.92%) |
May 23, 2024 | 1.080 | 1.080 | 0.9800 | 1.040 | 196,969 | -0.04(-3.70%) |
May 22, 2024 | 1.120 | 1.120 | 1.030 | 1.080 | 207,291 | -0.03(-2.70%) |
May 21, 2024 | 1.120 | 1.170 | 1.070 | 1.110 | 454,878 | +0.03(+2.78%) |
May 17, 2024 | 1.080 | 0 | +0.05(+4.85%) | |||
May 16, 2024 | 1.020 | 1.060 | 1.000 | 1.030 | 178,348 | +0.02(+1.98%) |
May 15, 2024 | 0.9700 | 1.070 | 0.9500 | 1.010 | 571,533 | +0.06(+6.32%) |
May 14, 2024 | 0.9900 | 1.010 | 0.9400 | 0.9500 | 263,738 | -0.03(-3.06%) |
May 13, 2024 | 0.9600 | 1.010 | 0.9500 | 0.9800 | 298,828 | +0.03(+3.16%) |
May 10, 2024 | 1.000 | 1.000 | 0.9400 | 0.9500 | 297,757 | -0.05(-5.00%) |
May 09, 2024 | 0.8500 | 1.000 | 0.8500 | 1.000 | 522,976 | +0.15(+17.65%) |
May 08, 2024 | 0.8800 | 0.9400 | 0.8500 | 0.8500 | 567,798 | +0.00(+0.00%) |
May 07, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8500 | 504,824 | +0.04(+4.94%) |
May 06, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.8100 | 77,480 | +0.02(+2.53%) |
May 03, 2024 | 0.8200 | 0.8200 | 0.7850 | 0.7900 | 284,464 | -0.01(-1.25%) |
May 02, 2024 | 0.7700 | 0.8500 | 0.7200 | 0.8000 | 259,856 | +0.03(+3.90%) |
May 01, 2024 | 0.7400 | 0.7700 | 0.7200 | 0.7700 | 43,694 | +0.04(+5.48%) |
Apr 30, 2024 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | 76,746 | -0.01(-1.35%) |
Apr 29, 2024 | 0.7800 | 0.8200 | 0.7300 | 0.7400 | 349,503 | +0.00(+0.00%) |
Apr 26, 2024 | 0.6500 | 0.7600 | 0.6500 | 0.7400 | 270,278 | +0.09(+13.85%) |
Apr 25, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 280,073 | -0.02(-2.99%) |
Apr 24, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 228,010 | -0.02(-2.90%) |
Apr 23, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 73,545 | +0.01(+1.47%) |
Apr 22, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 142,440 | -0.02(-2.86%) |
Apr 19, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,511 | +0.00(+0.00%) |
Apr 18, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 234,597 | -0.03(-4.11%) |
Apr 17, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 192,026 | +0.01(+1.39%) |
Apr 16, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 244,441 | -0.01(-1.37%) |
Apr 15, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 198,810 | -0.01(-1.35%) |
Apr 12, 2024 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | 531,723 | -0.02(-2.63%) |
Apr 11, 2024 | 0.7700 | 0.8500 | 0.7400 | 0.7600 | 1,111,946 | +0.02(+2.70%) |
Apr 10, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 1,121,450 | +0.01(+1.37%) |
Apr 09, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 551,670 | -0.01(-1.35%) |
Apr 08, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 596,557 | -0.01(-1.33%) |
Apr 05, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 308,600 | +0.04(+5.63%) |
Apr 04, 2024 | 0.7100 | 0.8300 | 0.7100 | 0.7100 | 504,519 | +0.02(+2.90%) |
Apr 03, 2024 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 333,270 | -0.03(-4.17%) |
Apr 02, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 360,019 | +0.03(+4.35%) |
Apr 01, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 364,510 | -0.02(-2.82%) |
Mar 28, 2024 | 0.7100 | 0 | +0.02(+2.90%) | |||
Mar 27, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 258,775 | -0.01(-1.43%) |
Mar 26, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 489,447 | -0.06(-7.89%) |
Mar 25, 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7600 | 2,238,343 | -0.01(-1.30%) |
Mar 22, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 124,836 | -0.03(-3.75%) |
Mar 21, 2024 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 165,048 | -0.02(-2.44%) |
Mar 20, 2024 | 0.8400 | 0.8400 | 0.8050 | 0.8200 | 116,138 | +0.00(+0.00%) |
Mar 19, 2024 | 0.8600 | 0.8700 | 0.8100 | 0.8200 | 179,430 | -0.05(-5.75%) |
Mar 18, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 120,456 | -0.01(-1.14%) |
Mar 15, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 153,740 | -0.03(-3.30%) |
Mar 14, 2024 | 0.9200 | 0.9400 | 0.8700 | 0.9100 | 140,140 | +0.02(+2.25%) |
Mar 13, 2024 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 91,661 | -0.03(-3.26%) |
Mar 12, 2024 | 0.9700 | 0.9700 | 0.9150 | 0.9200 | 132,020 | -0.03(-3.16%) |
Mar 11, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 85,312 | +0.00(+0.00%) |
Mar 08, 2024 | 0.9800 | 0.9900 | 0.9200 | 0.9500 | 203,700 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 178,505 | +0.00(+0.00%) |
Mar 06, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 266,640 | +0.03(+3.26%) |
Mar 05, 2024 | 1.000 | 1.000 | 0.9200 | 0.9200 | 148,990 | -0.09(-8.91%) |
Mar 04, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 145,050 | +0.01(+1.00%) |
Mar 01, 2024 | 0.9500 | 1.025 | 0.9500 | 1.000 | 497,810 | +0.07(+7.53%) |
Feb 29, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 389,004 | +0.02(+2.20%) |
Feb 28, 2024 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 607,650 | +0.05(+5.81%) |
Feb 27, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 426,603 | -0.05(-5.49%) |
Feb 26, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 66,864 | -0.05(-5.21%) |
Feb 23, 2024 | 1.020 | 1.020 | 0.9300 | 0.9600 | 119,404 | -0.06(-5.88%) |
Feb 22, 2024 | 1.030 | 1.060 | 0.9900 | 1.020 | 168,594 | +0.00(+0.00%) |
Feb 21, 2024 | 0.9700 | 1.020 | 0.9700 | 1.020 | 147,580 | +0.05(+5.15%) |
Feb 20, 2024 | 1.050 | 1.055 | 0.9400 | 0.9700 | 1,110,828 | -0.04(-3.96%) |
Feb 16, 2024 | 1.010 | 0 | +0.16(+18.82%) | |||
Feb 15, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8500 | 628,115 | +0.02(+2.41%) |
Feb 14, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8300 | 107,790 | -0.02(-2.35%) |
Feb 13, 2024 | 0.8600 | 0.8800 | 0.8100 | 0.8500 | 328,480 | -0.01(-1.16%) |
Feb 12, 2024 | 0.8800 | 0.9100 | 0.8600 | 0.8600 | 256,413 | -0.03(-3.37%) |
Feb 09, 2024 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 91,085 | +0.03(+3.49%) |
Feb 08, 2024 | 0.8400 | 0.8600 | 0.8100 | 0.8600 | 874,448 | +0.02(+2.38%) |
Feb 07, 2024 | 0.8500 | 0.8700 | 0.8250 | 0.8400 | 325,710 | +0.01(+1.20%) |
Feb 06, 2024 | 0.8500 | 0.8500 | 0.8150 | 0.8300 | 407,055 | -0.02(-2.35%) |
Feb 05, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8500 | 574,102 | -0.06(-6.59%) |
Feb 02, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 328,385 | -0.05(-5.21%) |
Feb 01, 2024 | 0.9400 | 1.015 | 0.9400 | 0.9600 | 486,753 | +0.02(+2.13%) |
Jan 31, 2024 | 1.000 | 1.005 | 0.9300 | 0.9400 | 357,971 | -0.06(-6.00%) |
Jan 30, 2024 | 1.060 | 1.060 | 1.000 | 1.000 | 215,350 | -0.04(-3.85%) |
Jan 29, 2024 | 1.050 | 1.060 | 0.9800 | 1.040 | 413,679 | +0.01(+0.97%) |
Jan 26, 2024 | 1.070 | 1.080 | 1.030 | 1.030 | 318,078 | -0.04(-3.74%) |
Jan 25, 2024 | 1.110 | 1.110 | 1.030 | 1.070 | 113,213 | -0.03(-2.73%) |
Jan 24, 2024 | 1.060 | 1.120 | 1.050 | 1.100 | 316,488 | +0.06(+5.77%) |
Jan 23, 2024 | 1.060 | 1.070 | 1.020 | 1.040 | 155,736 | -0.02(-1.89%) |
Jan 22, 2024 | 1.080 | 1.080 | 1.000 | 1.060 | 561,182 | -0.02(-1.85%) |
Jan 19, 2024 | 1.190 | 1.190 | 1.030 | 1.080 | 3,163,151 | -0.12(-10.00%) |
Jan 18, 2024 | 1.170 | 1.210 | 1.150 | 1.200 | 948,414 | +0.05(+4.35%) |
Jan 17, 2024 | 1.240 | 1.240 | 1.130 | 1.150 | 451,055 | -0.10(-8.00%) |
Jan 16, 2024 | 1.340 | 1.340 | 1.210 | 1.250 | 437,904 | -0.08(-6.02%) |
Jan 15, 2024 | 1.360 | 1.360 | 1.280 | 1.330 | 159,594 | -0.01(-0.75%) |
Jan 12, 2024 | 1.250 | 1.360 | 1.200 | 1.340 | 983,969 | +0.09(+7.20%) |
Jan 11, 2024 | 1.320 | 1.320 | 1.170 | 1.250 | 518,375 | -0.05(-3.85%) |
Jan 10, 2024 | 1.400 | 1.400 | 1.245 | 1.300 | 648,965 | -0.04(-2.99%) |
Jan 09, 2024 | 1.470 | 1.500 | 1.330 | 1.340 | 844,722 | -0.11(-7.59%) |
Jan 08, 2024 | 1.590 | 1.590 | 1.450 | 1.450 | 306,261 | -0.15(-9.38%) |
Jan 05, 2024 | 1.560 | 1.620 | 1.560 | 1.600 | 78,325 | +0.01(+0.63%) |
Jan 04, 2024 | 1.570 | 1.610 | 1.560 | 1.590 | 482,691 | +0.02(+1.27%) |
Jan 03, 2024 | 1.680 | 1.690 | 1.570 | 1.570 | 434,023 | -0.12(-7.10%) |
Jan 02, 2024 | 1.730 | 1.750 | 1.670 | 1.690 | 143,266 | -0.06(-3.43%) |
Dec 29, 2023 | 1.750 | 0 | +0.02(+1.16%) | |||
Dec 28, 2023 | 1.680 | 1.780 | 1.660 | 1.730 | 123,865 | +0.04(+2.37%) |
Dec 27, 2023 | 1.700 | 1.740 | 1.690 | 1.690 | 179,114 | -0.06(-3.43%) |
Dec 22, 2023 | 1.750 | 0 | +0.01(+0.57%) | |||
Dec 21, 2023 | 1.630 | 1.770 | 1.630 | 1.740 | 483,016 | +0.11(+6.75%) |
Dec 20, 2023 | 1.600 | 1.670 | 1.545 | 1.630 | 741,646 | +0.10(+6.54%) |
Dec 19, 2023 | 1.500 | 1.560 | 1.500 | 1.530 | 152,630 | +0.03(+2.00%) |
Dec 18, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 270,101 | -0.02(-1.32%) |
Dec 15, 2023 | 1.530 | 1.540 | 1.510 | 1.520 | 423,934 | -0.01(-0.65%) |
Dec 14, 2023 | 1.580 | 1.600 | 1.460 | 1.530 | 397,003 | -0.04(-2.55%) |
Dec 13, 2023 | 1.480 | 1.590 | 1.470 | 1.570 | 268,050 | +0.10(+6.80%) |
Dec 12, 2023 | 1.530 | 1.540 | 1.460 | 1.470 | 631,494 | -0.01(-0.68%) |
Dec 11, 2023 | 1.620 | 1.620 | 1.450 | 1.480 | 293,809 | -0.11(-6.92%) |
Dec 08, 2023 | 1.470 | 1.590 | 1.470 | 1.590 | 600,813 | +0.14(+9.66%) |
Dec 07, 2023 | 1.490 | 1.520 | 1.440 | 1.450 | 146,801 | +0.00(+0.00%) |
Dec 06, 2023 | 1.440 | 1.490 | 1.440 | 1.450 | 438,542 | -0.01(-0.68%) |
Dec 05, 2023 | 1.520 | 1.520 | 1.430 | 1.460 | 80,773 | -0.08(-5.19%) |
Dec 04, 2023 | 1.640 | 1.640 | 1.530 | 1.540 | 62,190 | -0.06(-3.75%) |
Dec 01, 2023 | 1.540 | 1.610 | 1.530 | 1.600 | 1,832,068 | +0.08(+5.26%) |
Nov 30, 2023 | 1.520 | 1.560 | 1.500 | 1.520 | 989,785 | -0.01(-0.65%) |
Nov 29, 2023 | 1.560 | 1.560 | 1.510 | 1.530 | 94,273 | -0.01(-0.65%) |
Nov 28, 2023 | 1.520 | 1.570 | 1.500 | 1.540 | 80,695 | +0.03(+1.99%) |
Nov 27, 2023 | 1.660 | 1.660 | 1.480 | 1.510 | 1,115,698 | -0.15(-9.04%) |
Nov 24, 2023 | 1.650 | 1.690 | 1.640 | 1.660 | 54,282 | +0.01(+0.61%) |
Nov 23, 2023 | 1.650 | 1.700 | 1.620 | 1.650 | 43,902 | -0.02(-1.20%) |
Nov 22, 2023 | 1.660 | 1.700 | 1.620 | 1.670 | 611,536 | +0.00(+0.00%) |
Nov 21, 2023 | 1.650 | 1.730 | 1.630 | 1.670 | 156,171 | +0.01(+0.60%) |
Nov 20, 2023 | 1.660 | 1.690 | 1.630 | 1.660 | 614,066 | +0.02(+1.22%) |
Nov 17, 2023 | 1.430 | 1.650 | 1.430 | 1.640 | 713,770 | +0.19(+13.10%) |
Nov 16, 2023 | 1.500 | 1.530 | 1.380 | 1.450 | 457,731 | -0.09(-5.84%) |
Nov 15, 2023 | 1.500 | 1.550 | 1.480 | 1.540 | 1,222,629 | +0.10(+6.94%) |
Nov 14, 2023 | 1.450 | 1.460 | 1.380 | 1.440 | 207,306 | +0.04(+2.86%) |
Nov 13, 2023 | 1.350 | 1.430 | 1.350 | 1.400 | 112,028 | +0.04(+2.94%) |
Nov 10, 2023 | 1.470 | 1.470 | 1.280 | 1.360 | 380,583 | -0.11(-7.48%) |
Nov 09, 2023 | 1.510 | 1.530 | 1.420 | 1.470 | 107,156 | -0.04(-2.65%) |
Nov 08, 2023 | 1.530 | 1.540 | 1.430 | 1.510 | 233,947 | -0.05(-3.21%) |
Nov 07, 2023 | 1.630 | 1.630 | 1.530 | 1.560 | 164,096 | -0.09(-5.45%) |
Nov 06, 2023 | 1.860 | 1.860 | 1.640 | 1.650 | 187,489 | -0.15(-8.33%) |
Nov 03, 2023 | 1.700 | 1.800 | 1.690 | 1.800 | 1,379,992 | +0.09(+5.26%) |
Nov 02, 2023 | 1.680 | 1.760 | 1.680 | 1.710 | 84,780 | +0.02(+1.18%) |
Nov 01, 2023 | 1.670 | 1.690 | 1.630 | 1.690 | 190,162 | +0.04(+2.42%) |
Oct 31, 2023 | 1.570 | 1.690 | 1.560 | 1.650 | 1,679,784 | +0.05(+3.12%) |
Oct 30, 2023 | 1.630 | 1.700 | 1.570 | 1.600 | 130,321 | -0.01(-0.62%) |
Oct 27, 2023 | 1.560 | 1.640 | 1.540 | 1.610 | 216,810 | +0.05(+3.21%) |
Oct 26, 2023 | 1.590 | 1.590 | 1.520 | 1.560 | 583,793 | -0.04(-2.50%) |
Oct 25, 2023 | 1.700 | 1.700 | 1.570 | 1.600 | 674,334 | -0.09(-5.33%) |
Oct 24, 2023 | 1.720 | 1.730 | 1.660 | 1.690 | 134,723 | -0.04(-2.31%) |
Oct 23, 2023 | 1.750 | 1.760 | 1.650 | 1.730 | 178,113 | -0.03(-1.70%) |
Oct 20, 2023 | 1.820 | 1.820 | 1.700 | 1.760 | 407,280 | -0.04(-2.22%) |
Oct 19, 2023 | 1.800 | 1.830 | 1.730 | 1.800 | 836,289 | +0.08(+4.65%) |
Oct 18, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 968 | +0.01(+0.58%) |
Oct 17, 2023 | 1.750 | 1.750 | 1.670 | 1.710 | 344,582 | -0.01(-0.58%) |
Oct 16, 2023 | 1.800 | 1.800 | 1.700 | 1.720 | 116,468 | -0.08(-4.44%) |
Oct 13, 2023 | 1.680 | 1.810 | 1.680 | 1.800 | 837,376 | +0.11(+6.51%) |
Oct 12, 2023 | 1.740 | 1.740 | 1.640 | 1.690 | 182,468 | -0.03(-1.74%) |
Oct 11, 2023 | 1.760 | 1.760 | 1.670 | 1.720 | 106,564 | +0.03(+1.78%) |
Oct 10, 2023 | 1.710 | 1.730 | 1.680 | 1.690 | 116,463 | -0.04(-2.03%) |
Oct 06, 2023 | 1.725 | 0 | +0.02(+0.88%) | |||
Oct 05, 2023 | 1.820 | 1.890 | 1.710 | 1.710 | 220,613 | -0.14(-7.57%) |
Oct 04, 2023 | 1.810 | 1.880 | 1.800 | 1.850 | 128,900 | +0.03(+1.65%) |
Oct 03, 2023 | 1.830 | 1.830 | 1.730 | 1.820 | 670,493 | -0.03(-1.62%) |
Oct 02, 2023 | 2.010 | 2.040 | 1.810 | 1.850 | 157,510 | -0.15(-7.50%) |
Sep 29, 2023 | 2.000 | 2.040 | 1.900 | 2.000 | 399,487 | +0.00(+0.00%) |
Sep 28, 2023 | 1.780 | 2.000 | 1.740 | 2.000 | 277,681 | +0.22(+12.36%) |
Sep 27, 2023 | 1.820 | 1.820 | 1.690 | 1.780 | 860,697 | -0.03(-1.66%) |
Sep 26, 2023 | 1.870 | 1.870 | 1.750 | 1.810 | 268,246 | -0.06(-3.21%) |
Sep 25, 2023 | 2.000 | 1.870 | 1.770 | 1.870 | 388,350 | -0.11(-5.56%) |
Sep 22, 2023 | 2.020 | 2.020 | 1.920 | 1.980 | 478,289 | -0.01(-0.50%) |
Sep 21, 2023 | 2.040 | 2.040 | 1.880 | 1.990 | 3,567,474 | -0.05(-2.45%) |
Sep 20, 2023 | 2.040 | 2.150 | 2.040 | 2.040 | 224,621 | -0.04(-1.92%) |
Sep 19, 2023 | 2.240 | 2.240 | 2.030 | 2.080 | 261,500 | -0.12(-5.45%) |
Sep 18, 2023 | 2.170 | 2.200 | 2.120 | 2.200 | 174,164 | +0.02(+0.92%) |
Sep 15, 2023 | 2.200 | 2.210 | 2.120 | 2.180 | 323,686 | +0.00(+0.00%) |
Sep 14, 2023 | 2.180 | 2.200 | 2.150 | 2.180 | 124,247 | +0.00(+0.00%) |
Sep 13, 2023 | 2.210 | 2.330 | 2.160 | 2.180 | 358,655 | +0.03(+1.40%) |
Sep 12, 2023 | 2.270 | 2.270 | 2.150 | 2.150 | 66,689 | -0.09(-4.02%) |
Sep 11, 2023 | 2.270 | 2.320 | 2.220 | 2.240 | 63,662 | -0.03(-1.32%) |
Sep 08, 2023 | 2.350 | 2.350 | 2.260 | 2.270 | 76,668 | -0.05(-2.16%) |
Sep 07, 2023 | 2.330 | 2.350 | 2.300 | 2.320 | 41,940 | +0.02(+0.87%) |
Sep 06, 2023 | 2.380 | 2.390 | 2.270 | 2.300 | 56,950 | -0.09(-3.77%) |
Sep 05, 2023 | 2.440 | 2.480 | 2.350 | 2.390 | 96,968 | -0.06(-2.45%) |
Sep 01, 2023 | 2.450 | 0 | -0.01(-0.41%) | |||
Aug 31, 2023 | 2.310 | 2.470 | 2.310 | 2.460 | 174,543 | +0.10(+4.24%) |
Aug 30, 2023 | 2.330 | 2.360 | 2.260 | 2.360 | 66,229 | +0.05(+2.16%) |
Aug 29, 2023 | 2.300 | 2.350 | 2.240 | 2.310 | 412,398 | +0.00(+0.00%) |
Aug 28, 2023 | 2.330 | 2.340 | 2.260 | 2.310 | 72,292 | +0.01(+0.43%) |
Aug 25, 2023 | 2.350 | 2.350 | 2.250 | 2.300 | 123,281 | -0.05(-2.13%) |
Aug 24, 2023 | 2.450 | 2.450 | 2.290 | 2.350 | 270,986 | -0.10(-4.08%) |
Aug 23, 2023 | 2.440 | 2.500 | 2.370 | 2.450 | 289,464 | +0.00(+0.00%) |
Aug 22, 2023 | 2.550 | 2.550 | 2.430 | 2.450 | 675,670 | -0.06(-2.39%) |
Aug 21, 2023 | 2.480 | 2.570 | 2.480 | 2.510 | 732,498 | +0.05(+2.03%) |
Aug 18, 2023 | 2.330 | 2.470 | 2.330 | 2.460 | 191,205 | +0.11(+4.68%) |
Aug 17, 2023 | 2.430 | 2.450 | 2.340 | 2.350 | 156,554 | -0.08(-3.29%) |
Aug 16, 2023 | 2.380 | 2.430 | 2.320 | 2.430 | 352,771 | +0.08(+3.40%) |
Aug 15, 2023 | 2.410 | 2.460 | 2.340 | 2.350 | 211,780 | -0.10(-4.08%) |
Aug 14, 2023 | 2.580 | 2.580 | 2.440 | 2.450 | 552,085 | -0.15(-5.77%) |
Aug 11, 2023 | 2.470 | 2.630 | 2.450 | 2.600 | 203,439 | +0.14(+5.69%) |
Aug 10, 2023 | 2.470 | 2.500 | 2.420 | 2.460 | 570,279 | -0.01(-0.40%) |
Aug 09, 2023 | 2.480 | 2.510 | 2.430 | 2.470 | 191,386 | +0.02(+0.82%) |
Aug 08, 2023 | 2.580 | 2.580 | 2.420 | 2.450 | 498,058 | -0.16(-6.13%) |
Aug 04, 2023 | 2.610 | 0 | +0.11(+4.40%) | |||
Aug 03, 2023 | 2.520 | 2.560 | 2.440 | 2.500 | 161,106 | -0.01(-0.40%) |
Aug 02, 2023 | 2.680 | 2.700 | 2.480 | 2.510 | 227,746 | -0.13(-4.92%) |
Aug 01, 2023 | 2.590 | 2.680 | 2.570 | 2.640 | 521,015 | +0.05(+1.93%) |
Jul 31, 2023 | 2.580 | 2.620 | 2.470 | 2.590 | 314,595 | +0.07(+2.78%) |
Jul 28, 2023 | 2.320 | 2.550 | 2.290 | 2.520 | 1,232,921 | +0.20(+8.62%) |
Jul 27, 2023 | 2.340 | 2.350 | 2.280 | 2.320 | 337,554 | -0.02(-0.85%) |
Jul 26, 2023 | 2.350 | 2.360 | 2.290 | 2.340 | 139,886 | +0.00(+0.00%) |
Jul 25, 2023 | 2.350 | 2.490 | 2.330 | 2.340 | 1,393,896 | -0.01(-0.43%) |
Jul 24, 2023 | 2.320 | 2.400 | 2.180 | 2.350 | 980,390 | +0.05(+2.17%) |
Jul 21, 2023 | 2.400 | 2.410 | 2.300 | 2.300 | 232,754 | -0.13(-5.35%) |
Jul 20, 2023 | 2.380 | 2.440 | 2.380 | 2.430 | 487,678 | +0.06(+2.53%) |
Jul 19, 2023 | 2.340 | 2.460 | 2.340 | 2.370 | 333,149 | +0.02(+0.85%) |
Jul 18, 2023 | 2.370 | 2.370 | 2.290 | 2.350 | 315,668 | -0.03(-1.26%) |
Jul 17, 2023 | 2.500 | 2.500 | 2.350 | 2.380 | 639,248 | -0.12(-4.80%) |
Jul 14, 2023 | 2.340 | 2.510 | 2.340 | 2.500 | 994,172 | +0.18(+7.76%) |
Jul 13, 2023 | 2.210 | 2.440 | 2.160 | 2.320 | 660,394 | +0.08(+3.57%) |
Jul 12, 2023 | 2.300 | 2.300 | 2.210 | 2.240 | 167,040 | -0.06(-2.61%) |
Jul 11, 2023 | 2.290 | 2.340 | 2.280 | 2.300 | 111,396 | +0.00(+0.00%) |
Jul 10, 2023 | 2.300 | 2.300 | 2.260 | 2.300 | 78,333 | +0.05(+2.22%) |
Jul 07, 2023 | 2.350 | 2.370 | 2.250 | 2.250 | 288,878 | -0.04(-1.75%) |
Jul 06, 2023 | 2.390 | 2.390 | 2.260 | 2.290 | 338,144 | -0.12(-4.98%) |
Jul 05, 2023 | 2.320 | 2.440 | 2.320 | 2.410 | 756,830 | +0.05(+2.12%) |
Jul 04, 2023 | 2.500 | 2.500 | 2.320 | 2.360 | 90,745 | -0.11(-4.45%) |
Jun 30, 2023 | 2.470 | 0 | +0.19(+8.33%) | |||
Jun 29, 2023 | 2.350 | 2.410 | 2.240 | 2.280 | 316,092 | -0.07(-2.98%) |
Jun 28, 2023 | 2.170 | 2.410 | 2.170 | 2.350 | 598,777 | +0.20(+9.30%) |
Jun 27, 2023 | 2.300 | 2.300 | 2.110 | 2.150 | 440,702 | -0.05(-2.27%) |
Jun 26, 2023 | 2.370 | 2.370 | 2.190 | 2.200 | 749,788 | -0.14(-5.98%) |
Jun 23, 2023 | 2.400 | 2.490 | 2.330 | 2.340 | 645,534 | -0.06(-2.50%) |
Jun 22, 2023 | 2.430 | 2.460 | 2.330 | 2.400 | 566,013 | +0.00(+0.00%) |
Jun 21, 2023 | 2.560 | 2.560 | 2.360 | 2.400 | 363,574 | -0.16(-6.25%) |
Jun 20, 2023 | 2.650 | 2.650 | 2.500 | 2.560 | 1,480,908 | -0.09(-3.40%) |
Jun 19, 2023 | 2.650 | 2.660 | 2.600 | 2.650 | 47,839 | +0.03(+1.15%) |
Jun 16, 2023 | 2.660 | 2.680 | 2.600 | 2.620 | 103,496 | -0.09(-3.32%) |