Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.690 | 1.740 | 1.640 | 1.730 | 118,101 | +0.01(+0.58%) |
May 30, 2024 | 1.690 | 1.720 | 1.680 | 1.720 | 46,161 | -0.02(-1.15%) |
May 29, 2024 | 1.740 | 1.770 | 1.680 | 1.740 | 91,093 | -0.04(-2.25%) |
May 28, 2024 | 1.770 | 1.780 | 1.740 | 1.780 | 28,826 | +0.03(+1.71%) |
May 27, 2024 | 1.750 | 1.750 | 1.700 | 1.750 | 45,323 | +0.03(+1.74%) |
May 24, 2024 | 1.710 | 1.750 | 1.700 | 1.720 | 27,258 | +0.01(+0.58%) |
May 23, 2024 | 1.750 | 1.750 | 1.700 | 1.710 | 38,170 | -0.04(-2.29%) |
May 22, 2024 | 1.770 | 1.770 | 1.720 | 1.750 | 27,717 | +0.00(+0.00%) |
May 21, 2024 | 1.770 | 1.770 | 1.710 | 1.750 | 30,437 | -0.02(-1.13%) |
May 17, 2024 | 1.770 | 0 | +0.09(+5.36%) | |||
May 16, 2024 | 1.710 | 1.710 | 1.660 | 1.680 | 39,048 | -0.03(-1.75%) |
May 15, 2024 | 1.730 | 1.730 | 1.670 | 1.710 | 30,369 | +0.01(+0.59%) |
May 14, 2024 | 1.660 | 1.720 | 1.660 | 1.700 | 75,880 | +0.03(+1.80%) |
May 13, 2024 | 1.670 | 1.700 | 1.660 | 1.670 | 41,855 | -0.02(-1.18%) |
May 10, 2024 | 1.690 | 1.700 | 1.670 | 1.690 | 44,945 | +0.01(+0.60%) |
May 09, 2024 | 1.670 | 1.700 | 1.660 | 1.680 | 38,958 | +0.01(+0.60%) |
May 08, 2024 | 1.720 | 1.750 | 1.670 | 1.670 | 23,851 | -0.06(-3.47%) |
May 07, 2024 | 1.650 | 1.740 | 1.650 | 1.730 | 48,303 | +0.05(+2.98%) |
May 06, 2024 | 1.720 | 1.730 | 1.670 | 1.680 | 50,498 | -0.05(-2.89%) |
May 03, 2024 | 1.680 | 1.730 | 1.640 | 1.730 | 48,567 | +0.05(+2.98%) |
May 02, 2024 | 1.730 | 1.730 | 1.600 | 1.680 | 52,114 | -0.05(-2.89%) |
May 01, 2024 | 1.700 | 1.730 | 1.690 | 1.730 | 34,178 | +0.01(+0.58%) |
Apr 30, 2024 | 1.770 | 1.770 | 1.680 | 1.720 | 131,903 | -0.06(-3.37%) |
Apr 29, 2024 | 1.760 | 1.800 | 1.750 | 1.780 | 64,385 | -0.04(-2.20%) |
Apr 26, 2024 | 1.880 | 1.880 | 1.770 | 1.820 | 94,820 | -0.04(-2.15%) |
Apr 25, 2024 | 1.800 | 1.860 | 1.790 | 1.860 | 33,347 | +0.01(+0.54%) |
Apr 24, 2024 | 1.850 | 1.870 | 1.830 | 1.850 | 37,406 | +0.00(+0.00%) |
Apr 23, 2024 | 1.810 | 1.850 | 1.800 | 1.850 | 38,612 | -0.01(-0.54%) |
Apr 22, 2024 | 1.760 | 1.870 | 1.730 | 1.860 | 58,191 | +0.07(+3.91%) |
Apr 19, 2024 | 1.720 | 1.870 | 1.700 | 1.790 | 105,204 | +0.07(+4.07%) |
Apr 18, 2024 | 1.780 | 1.780 | 1.690 | 1.720 | 95,376 | -0.02(-1.15%) |
Apr 17, 2024 | 1.850 | 1.870 | 1.740 | 1.740 | 114,790 | -0.07(-3.87%) |
Apr 16, 2024 | 1.930 | 1.930 | 1.800 | 1.810 | 229,508 | -0.14(-7.18%) |
Apr 15, 2024 | 1.890 | 2.050 | 1.870 | 1.950 | 441,184 | +0.05(+2.63%) |
Apr 12, 2024 | 1.840 | 1.920 | 1.840 | 1.900 | 183,625 | +0.08(+4.40%) |
Apr 11, 2024 | 1.850 | 1.850 | 1.740 | 1.820 | 131,008 | -0.01(-0.55%) |
Apr 10, 2024 | 1.750 | 1.830 | 1.700 | 1.830 | 154,743 | +0.08(+4.57%) |
Apr 09, 2024 | 1.710 | 1.770 | 1.710 | 1.750 | 111,509 | +0.04(+2.34%) |
Apr 08, 2024 | 1.680 | 1.730 | 1.680 | 1.710 | 54,551 | +0.03(+1.79%) |
Apr 05, 2024 | 1.640 | 1.720 | 1.620 | 1.680 | 118,930 | +0.02(+1.20%) |
Apr 04, 2024 | 1.840 | 1.850 | 1.620 | 1.660 | 388,911 | -0.12(-6.74%) |
Apr 03, 2024 | 1.560 | 1.780 | 1.540 | 1.780 | 206,267 | +0.19(+11.95%) |
Apr 02, 2024 | 1.490 | 1.660 | 1.470 | 1.590 | 284,718 | +0.12(+8.16%) |
Apr 01, 2024 | 1.510 | 1.510 | 1.460 | 1.470 | 79,004 | +0.00(+0.00%) |
Mar 28, 2024 | 1.470 | 0 | -0.01(-0.68%) | |||
Mar 27, 2024 | 1.500 | 1.510 | 1.450 | 1.480 | 288,360 | -0.03(-1.99%) |
Mar 26, 2024 | 1.550 | 1.550 | 1.510 | 1.510 | 92,081 | -0.04(-2.58%) |
Mar 25, 2024 | 1.580 | 1.590 | 1.500 | 1.550 | 166,231 | -0.02(-1.27%) |
Mar 22, 2024 | 1.550 | 1.570 | 1.540 | 1.570 | 57,367 | +0.00(+0.00%) |
Mar 21, 2024 | 1.560 | 1.570 | 1.530 | 1.570 | 73,650 | +0.01(+0.64%) |
Mar 20, 2024 | 1.560 | 1.570 | 1.530 | 1.560 | 90,681 | +0.00(+0.00%) |
Mar 19, 2024 | 1.610 | 1.610 | 1.540 | 1.560 | 107,696 | -0.04(-2.50%) |
Mar 18, 2024 | 1.620 | 1.620 | 1.580 | 1.600 | 77,332 | -0.02(-1.23%) |
Mar 15, 2024 | 1.600 | 1.620 | 1.590 | 1.620 | 46,752 | +0.03(+1.89%) |
Mar 14, 2024 | 1.600 | 1.610 | 1.570 | 1.590 | 68,431 | -0.01(-0.63%) |
Mar 13, 2024 | 1.550 | 1.620 | 1.550 | 1.600 | 69,163 | +0.05(+3.23%) |
Mar 12, 2024 | 1.550 | 1.550 | 1.530 | 1.550 | 88,462 | -0.01(-0.64%) |
Mar 11, 2024 | 1.600 | 1.600 | 1.500 | 1.560 | 207,356 | -0.02(-1.27%) |
Mar 08, 2024 | 1.640 | 1.640 | 1.550 | 1.580 | 104,587 | -0.04(-2.47%) |
Mar 07, 2024 | 1.660 | 1.660 | 1.600 | 1.620 | 104,647 | -0.05(-2.99%) |
Mar 06, 2024 | 1.700 | 1.700 | 1.640 | 1.670 | 74,209 | +0.01(+0.60%) |
Mar 05, 2024 | 1.680 | 1.690 | 1.630 | 1.660 | 89,232 | -0.04(-2.35%) |
Mar 04, 2024 | 1.820 | 1.820 | 1.690 | 1.700 | 142,058 | -0.09(-5.03%) |
Mar 01, 2024 | 1.710 | 1.830 | 1.700 | 1.790 | 170,709 | +0.10(+5.92%) |
Feb 29, 2024 | 1.650 | 1.710 | 1.640 | 1.690 | 147,231 | +0.05(+3.05%) |
Feb 28, 2024 | 1.660 | 1.665 | 1.610 | 1.640 | 73,667 | -0.04(-2.38%) |
Feb 27, 2024 | 1.720 | 1.730 | 1.630 | 1.680 | 109,435 | -0.03(-1.75%) |
Feb 26, 2024 | 1.790 | 1.790 | 1.710 | 1.710 | 74,498 | -0.07(-3.93%) |
Feb 23, 2024 | 1.810 | 1.810 | 1.740 | 1.780 | 52,727 | +0.00(+0.00%) |
Feb 22, 2024 | 1.730 | 1.830 | 1.720 | 1.780 | 153,193 | +0.07(+4.09%) |
Feb 21, 2024 | 1.790 | 1.790 | 1.710 | 1.710 | 92,793 | -0.09(-5.00%) |
Feb 20, 2024 | 1.830 | 1.920 | 1.770 | 1.800 | 181,704 | +0.03(+1.69%) |
Feb 16, 2024 | 1.770 | 0 | +0.15(+9.26%) | |||
Feb 15, 2024 | 1.570 | 1.670 | 1.570 | 1.620 | 228,287 | -0.02(-1.22%) |
Feb 14, 2024 | 1.670 | 1.670 | 1.610 | 1.640 | 71,140 | +0.00(+0.00%) |
Feb 13, 2024 | 1.620 | 1.650 | 1.560 | 1.640 | 94,162 | +0.04(+2.50%) |
Feb 12, 2024 | 1.530 | 1.640 | 1.530 | 1.600 | 144,659 | +0.06(+3.90%) |
Feb 09, 2024 | 1.570 | 1.570 | 1.530 | 1.540 | 76,208 | -0.01(-0.65%) |
Feb 08, 2024 | 1.590 | 1.600 | 1.520 | 1.550 | 215,231 | -0.04(-2.52%) |
Feb 07, 2024 | 1.710 | 1.710 | 1.580 | 1.590 | 231,474 | -0.12(-7.02%) |
Feb 06, 2024 | 1.610 | 1.730 | 1.570 | 1.710 | 324,104 | +0.12(+7.55%) |
Feb 05, 2024 | 1.880 | 1.880 | 1.550 | 1.590 | 574,722 | -0.27(-14.52%) |
Feb 02, 2024 | 1.870 | 1.910 | 1.850 | 1.860 | 96,417 | -0.04(-2.11%) |
Feb 01, 2024 | 1.860 | 1.920 | 1.860 | 1.900 | 57,094 | +0.04(+2.15%) |
Jan 31, 2024 | 1.900 | 1.900 | 1.860 | 1.860 | 72,622 | -0.04(-2.11%) |
Jan 30, 2024 | 1.890 | 1.950 | 1.860 | 1.900 | 107,400 | +0.00(+0.00%) |
Jan 29, 2024 | 1.940 | 1.940 | 1.850 | 1.900 | 131,416 | -0.06(-3.06%) |
Jan 26, 2024 | 2.000 | 2.010 | 1.940 | 1.960 | 111,924 | -0.02(-1.01%) |
Jan 25, 2024 | 1.950 | 1.980 | 1.900 | 1.980 | 203,758 | +0.04(+2.06%) |
Jan 24, 2024 | 1.860 | 1.980 | 1.840 | 1.940 | 466,999 | +0.10(+5.43%) |
Jan 23, 2024 | 1.900 | 1.900 | 1.820 | 1.840 | 311,038 | -0.06(-3.16%) |
Jan 22, 2024 | 1.970 | 1.970 | 1.890 | 1.900 | 213,591 | -0.08(-4.04%) |
Jan 19, 2024 | 2.010 | 2.010 | 1.950 | 1.980 | 153,393 | -0.05(-2.46%) |
Jan 18, 2024 | 2.010 | 2.030 | 1.970 | 2.030 | 202,803 | +0.02(+1.00%) |
Jan 17, 2024 | 2.020 | 2.020 | 1.950 | 2.010 | 201,262 | +0.01(+0.50%) |
Jan 16, 2024 | 2.060 | 2.060 | 1.990 | 2.000 | 174,267 | -0.05(-2.44%) |
Jan 15, 2024 | 2.080 | 2.080 | 2.040 | 2.050 | 55,293 | +0.00(+0.00%) |
Jan 12, 2024 | 2.030 | 2.060 | 2.020 | 2.050 | 131,525 | +0.02(+0.99%) |
Jan 11, 2024 | 2.080 | 2.080 | 2.020 | 2.030 | 159,150 | -0.04(-1.93%) |
Jan 10, 2024 | 2.130 | 2.130 | 2.040 | 2.070 | 95,703 | -0.06(-2.82%) |
Jan 09, 2024 | 2.180 | 2.180 | 2.120 | 2.130 | 126,451 | -0.04(-1.84%) |
Jan 08, 2024 | 2.200 | 2.200 | 2.150 | 2.170 | 115,466 | -0.03(-1.36%) |
Jan 05, 2024 | 2.200 | 2.200 | 2.150 | 2.200 | 107,941 | +0.03(+1.38%) |
Jan 04, 2024 | 2.210 | 2.240 | 2.130 | 2.170 | 148,294 | -0.04(-1.81%) |
Jan 03, 2024 | 2.210 | 2.240 | 2.120 | 2.210 | 200,231 | +0.01(+0.45%) |
Jan 02, 2024 | 2.230 | 2.230 | 2.160 | 2.200 | 104,367 | -0.01(-0.45%) |
Dec 29, 2023 | 2.210 | 0 | -0.03(-1.34%) | |||
Dec 28, 2023 | 2.290 | 2.290 | 2.190 | 2.240 | 136,798 | -0.06(-2.61%) |
Dec 27, 2023 | 2.270 | 2.330 | 2.200 | 2.300 | 225,848 | +0.07(+3.14%) |
Dec 22, 2023 | 2.230 | 0 | +0.16(+7.73%) | |||
Dec 21, 2023 | 2.000 | 2.110 | 2.000 | 2.070 | 68,719 | +0.07(+3.50%) |
Dec 20, 2023 | 2.120 | 2.130 | 1.970 | 2.000 | 321,015 | -0.11(-5.21%) |
Dec 19, 2023 | 2.090 | 2.110 | 2.060 | 2.110 | 149,278 | +0.05(+2.43%) |
Dec 18, 2023 | 2.110 | 2.140 | 2.050 | 2.060 | 74,140 | -0.04(-1.90%) |
Dec 15, 2023 | 2.090 | 2.120 | 2.050 | 2.100 | 133,978 | +0.02(+0.96%) |
Dec 14, 2023 | 2.060 | 2.100 | 2.020 | 2.080 | 1,050,351 | +0.06(+2.97%) |
Dec 13, 2023 | 2.000 | 2.060 | 1.970 | 2.020 | 180,060 | +0.04(+2.02%) |
Dec 12, 2023 | 2.030 | 2.030 | 1.960 | 1.980 | 242,062 | -0.05(-2.46%) |
Dec 11, 2023 | 2.110 | 2.110 | 1.990 | 2.030 | 575,500 | -0.08(-3.79%) |
Dec 08, 2023 | 2.160 | 2.160 | 2.110 | 2.110 | 205,151 | -0.03(-1.40%) |
Dec 07, 2023 | 2.130 | 2.170 | 2.100 | 2.140 | 281,487 | +0.00(+0.00%) |
Dec 06, 2023 | 2.140 | 2.150 | 2.090 | 2.140 | 203,245 | +0.02(+0.94%) |
Dec 05, 2023 | 2.200 | 2.230 | 2.100 | 2.120 | 425,830 | -0.02(-0.93%) |
Dec 04, 2023 | 2.180 | 2.200 | 2.130 | 2.140 | 248,221 | -0.03(-1.38%) |
Dec 01, 2023 | 2.100 | 2.220 | 2.100 | 2.170 | 339,877 | +0.04(+1.88%) |
Nov 30, 2023 | 2.210 | 2.250 | 2.090 | 2.130 | 622,392 | -0.10(-4.48%) |
Nov 29, 2023 | 2.430 | 2.430 | 2.210 | 2.230 | 455,478 | -0.18(-7.47%) |
Nov 28, 2023 | 2.490 | 2.540 | 2.410 | 2.410 | 256,353 | -0.08(-3.21%) |
Nov 27, 2023 | 2.640 | 2.650 | 2.480 | 2.490 | 299,347 | -0.11(-4.23%) |
Nov 24, 2023 | 2.580 | 2.600 | 2.570 | 2.600 | 126,544 | -0.01(-0.38%) |
Nov 23, 2023 | 2.650 | 2.650 | 2.590 | 2.610 | 137,917 | -0.03(-1.14%) |
Nov 22, 2023 | 2.710 | 2.710 | 2.620 | 2.640 | 153,514 | -0.05(-1.86%) |
Nov 21, 2023 | 2.690 | 2.740 | 2.680 | 2.690 | 85,642 | +0.00(+0.00%) |
Nov 20, 2023 | 2.700 | 2.730 | 2.670 | 2.690 | 92,307 | -0.02(-0.74%) |
Nov 17, 2023 | 2.770 | 2.770 | 2.700 | 2.710 | 351,666 | -0.06(-2.17%) |
Nov 16, 2023 | 2.950 | 2.950 | 2.720 | 2.770 | 244,709 | -0.14(-4.81%) |
Nov 15, 2023 | 2.890 | 2.930 | 2.830 | 2.910 | 102,249 | +0.02(+0.69%) |
Nov 14, 2023 | 2.930 | 3.020 | 2.860 | 2.890 | 194,190 | -0.01(-0.34%) |
Nov 13, 2023 | 2.880 | 2.950 | 2.810 | 2.900 | 90,584 | +0.03(+1.05%) |
Nov 10, 2023 | 2.930 | 2.960 | 2.810 | 2.870 | 149,452 | -0.08(-2.71%) |
Nov 09, 2023 | 3.120 | 3.260 | 2.840 | 2.950 | 595,919 | -0.04(-1.34%) |
Nov 08, 2023 | 2.610 | 2.990 | 2.610 | 2.990 | 426,169 | +0.38(+14.56%) |
Nov 07, 2023 | 2.620 | 2.630 | 2.580 | 2.610 | 141,551 | +0.03(+1.16%) |
Nov 06, 2023 | 2.710 | 2.730 | 2.570 | 2.580 | 187,801 | -0.13(-4.80%) |
Nov 03, 2023 | 2.770 | 2.790 | 2.650 | 2.710 | 181,887 | -0.08(-2.87%) |
Nov 02, 2023 | 2.640 | 2.850 | 2.640 | 2.790 | 196,258 | +0.17(+6.49%) |
Nov 01, 2023 | 2.750 | 2.770 | 2.570 | 2.620 | 163,712 | -0.06(-2.24%) |
Oct 31, 2023 | 2.590 | 2.690 | 2.540 | 2.680 | 214,361 | +0.15(+5.93%) |
Oct 30, 2023 | 2.690 | 2.690 | 2.520 | 2.530 | 331,439 | -0.15(-5.60%) |
Oct 27, 2023 | 2.800 | 2.800 | 2.640 | 2.680 | 180,804 | -0.05(-1.83%) |
Oct 26, 2023 | 2.750 | 2.800 | 2.710 | 2.730 | 107,878 | -0.03(-1.09%) |
Oct 25, 2023 | 2.840 | 2.870 | 2.750 | 2.760 | 175,542 | -0.06(-2.13%) |
Oct 24, 2023 | 2.850 | 2.950 | 2.800 | 2.820 | 166,215 | +0.07(+2.55%) |
Oct 23, 2023 | 2.850 | 2.850 | 2.750 | 2.750 | 215,720 | -0.15(-5.17%) |
Oct 20, 2023 | 2.910 | 2.920 | 2.760 | 2.900 | 193,153 | -0.02(-0.68%) |
Oct 19, 2023 | 2.970 | 3.030 | 2.860 | 2.920 | 139,869 | -0.02(-0.68%) |
Oct 18, 2023 | 3.500 | 3.500 | 2.860 | 2.940 | 691,021 | -0.31(-9.54%) |
Oct 17, 2023 | 2.830 | 3.260 | 2.830 | 3.250 | 444,339 | +0.44(+15.66%) |
Oct 16, 2023 | 2.800 | 2.860 | 2.790 | 2.810 | 159,925 | +0.03(+1.08%) |
Oct 13, 2023 | 2.860 | 2.860 | 2.730 | 2.780 | 218,230 | -0.06(-2.11%) |
Oct 12, 2023 | 2.960 | 2.960 | 2.760 | 2.840 | 410,072 | -0.13(-4.38%) |
Oct 11, 2023 | 3.050 | 3.060 | 2.920 | 2.970 | 406,405 | -0.09(-2.94%) |
Oct 10, 2023 | 3.160 | 3.170 | 3.020 | 3.060 | 339,013 | -0.11(-3.47%) |
Oct 06, 2023 | 3.170 | 0 | -0.09(-2.76%) | |||
Oct 05, 2023 | 3.550 | 3.550 | 3.200 | 3.260 | 305,164 | -0.23(-6.59%) |
Oct 04, 2023 | 3.320 | 3.550 | 3.210 | 3.490 | 563,561 | +0.19(+5.76%) |
Oct 03, 2023 | 3.690 | 3.700 | 3.180 | 3.300 | 649,756 | -0.31(-8.59%) |
Oct 02, 2023 | 3.250 | 3.630 | 3.150 | 3.610 | 745,501 | +0.48(+15.34%) |
Sep 29, 2023 | 3.150 | 3.160 | 3.080 | 3.130 | 200,713 | +0.01(+0.32%) |
Sep 28, 2023 | 3.140 | 3.150 | 3.010 | 3.120 | 352,117 | +0.02(+0.65%) |
Sep 27, 2023 | 3.100 | 3.170 | 3.010 | 3.100 | 444,348 | +0.08(+2.65%) |
Sep 26, 2023 | 3.350 | 3.360 | 2.980 | 3.020 | 939,906 | -0.40(-11.70%) |
Sep 25, 2023 | 3.480 | 3.460 | 3.360 | 3.420 | 357,788 | -0.11(-3.12%) |
Sep 22, 2023 | 3.420 | 3.550 | 3.390 | 3.530 | 432,944 | +0.15(+4.44%) |
Sep 21, 2023 | 3.570 | 3.570 | 3.330 | 3.380 | 442,212 | -0.14(-3.98%) |
Sep 20, 2023 | 3.560 | 3.660 | 3.480 | 3.520 | 487,243 | -0.03(-0.85%) |
Sep 19, 2023 | 3.750 | 3.750 | 3.340 | 3.550 | 1,048,140 | -0.19(-5.08%) |
Sep 18, 2023 | 3.600 | 3.880 | 3.450 | 3.740 | 1,150,866 | -0.33(-8.11%) |
Sep 15, 2023 | 4.210 | 4.450 | 3.890 | 4.070 | 1,221,360 | +0.20(+5.17%) |
Sep 14, 2023 | 4.990 | 4.990 | 3.820 | 3.870 | 2,070,398 | -1.01(-20.70%) |
Sep 13, 2023 | 5.710 | 5.725 | 4.750 | 4.880 | 1,330,867 | -0.64(-11.59%) |
Sep 12, 2023 | 5.250 | 5.660 | 5.230 | 5.520 | 1,043,404 | +0.36(+6.98%) |
Sep 11, 2023 | 4.900 | 5.210 | 4.850 | 5.160 | 668,034 | +0.44(+9.32%) |
Sep 08, 2023 | 4.880 | 5.240 | 4.550 | 4.720 | 1,354,415 | +0.00(+0.00%) |
Sep 07, 2023 | 4.440 | 4.750 | 4.430 | 4.720 | 662,998 | +0.32(+7.27%) |
Sep 06, 2023 | 4.080 | 4.420 | 4.080 | 4.400 | 416,116 | +0.35(+8.64%) |
Sep 05, 2023 | 4.040 | 4.130 | 4.020 | 4.050 | 304,601 | +0.04(+1.00%) |
Sep 01, 2023 | 4.010 | 0 | +0.04(+1.01%) | |||
Aug 31, 2023 | 4.000 | 4.030 | 3.920 | 3.970 | 546,540 | +0.12(+3.12%) |
Aug 30, 2023 | 3.580 | 3.870 | 3.550 | 3.850 | 484,082 | +0.26(+7.24%) |
Aug 29, 2023 | 3.530 | 3.790 | 3.520 | 3.590 | 378,079 | +0.15(+4.36%) |
Aug 28, 2023 | 3.360 | 3.470 | 3.320 | 3.440 | 125,042 | +0.12(+3.61%) |
Aug 25, 2023 | 3.430 | 3.540 | 3.320 | 3.320 | 141,793 | -0.07(-2.06%) |
Aug 24, 2023 | 3.710 | 3.750 | 3.270 | 3.390 | 505,769 | -0.31(-8.38%) |
Aug 23, 2023 | 3.720 | 4.040 | 3.600 | 3.700 | 827,915 | +0.03(+0.82%) |
Aug 22, 2023 | 3.400 | 3.680 | 3.400 | 3.670 | 344,052 | +0.27(+7.94%) |
Aug 21, 2023 | 3.200 | 3.430 | 3.200 | 3.400 | 192,719 | +0.24(+7.59%) |
Aug 18, 2023 | 3.210 | 3.240 | 3.110 | 3.160 | 216,285 | -0.11(-3.36%) |
Aug 17, 2023 | 3.300 | 3.320 | 3.210 | 3.270 | 141,811 | -0.02(-0.61%) |
Aug 16, 2023 | 3.210 | 3.380 | 3.200 | 3.290 | 133,267 | +0.11(+3.46%) |
Aug 15, 2023 | 3.100 | 3.230 | 3.010 | 3.180 | 196,467 | +0.09(+2.91%) |
Aug 14, 2023 | 3.270 | 3.320 | 3.050 | 3.090 | 300,472 | -0.18(-5.50%) |
Aug 11, 2023 | 3.150 | 3.380 | 3.150 | 3.270 | 421,441 | +0.13(+4.14%) |
Aug 10, 2023 | 3.090 | 3.220 | 3.050 | 3.140 | 167,250 | +0.08(+2.78%) |
Aug 09, 2023 | 3.000 | 3.100 | 2.900 | 3.055 | 133,963 | +0.08(+2.86%) |
Aug 08, 2023 | 3.130 | 3.200 | 2.920 | 2.970 | 328,399 | -0.17(-5.41%) |
Aug 04, 2023 | 3.140 | 0 | +0.26(+9.03%) | |||
Aug 03, 2023 | 2.600 | 2.920 | 2.600 | 2.880 | 575,321 | +0.27(+10.34%) |
Aug 02, 2023 | 2.610 | 2.620 | 2.570 | 2.610 | 84,830 | +0.02(+0.77%) |
Aug 01, 2023 | 2.680 | 2.685 | 2.580 | 2.590 | 70,141 | -0.08(-3.00%) |
Jul 31, 2023 | 2.600 | 2.670 | 2.580 | 2.670 | 72,642 | +0.04(+1.52%) |
Jul 28, 2023 | 2.600 | 2.630 | 2.570 | 2.630 | 47,810 | +0.03(+1.15%) |
Jul 27, 2023 | 2.580 | 2.630 | 2.540 | 2.600 | 54,546 | +0.04(+1.56%) |
Jul 26, 2023 | 2.460 | 2.560 | 2.460 | 2.560 | 66,130 | +0.09(+3.64%) |
Jul 25, 2023 | 2.530 | 2.530 | 2.450 | 2.470 | 77,025 | -0.05(-1.98%) |
Jul 24, 2023 | 2.600 | 2.600 | 2.520 | 2.520 | 91,348 | -0.08(-3.08%) |
Jul 21, 2023 | 2.620 | 2.640 | 2.590 | 2.600 | 46,670 | -0.02(-0.76%) |
Jul 20, 2023 | 2.620 | 2.640 | 2.590 | 2.620 | 52,688 | -0.01(-0.38%) |
Jul 19, 2023 | 2.610 | 2.630 | 2.580 | 2.630 | 55,634 | +0.01(+0.38%) |
Jul 18, 2023 | 2.590 | 2.620 | 2.560 | 2.620 | 90,890 | +0.07(+2.75%) |
Jul 17, 2023 | 2.680 | 2.680 | 2.530 | 2.550 | 81,004 | -0.12(-4.49%) |
Jul 14, 2023 | 2.570 | 2.710 | 2.550 | 2.670 | 249,206 | +0.10(+3.89%) |
Jul 13, 2023 | 2.390 | 2.570 | 2.360 | 2.570 | 228,060 | +0.18(+7.53%) |
Jul 12, 2023 | 2.340 | 2.390 | 2.320 | 2.390 | 42,580 | +0.06(+2.58%) |
Jul 11, 2023 | 2.350 | 2.360 | 2.310 | 2.330 | 34,183 | -0.01(-0.43%) |
Jul 10, 2023 | 2.390 | 2.390 | 2.320 | 2.340 | 49,311 | -0.05(-2.09%) |
Jul 07, 2023 | 2.320 | 2.420 | 2.310 | 2.390 | 51,431 | +0.08(+3.46%) |
Jul 06, 2023 | 2.340 | 2.370 | 2.290 | 2.310 | 65,893 | -0.05(-2.12%) |
Jul 05, 2023 | 2.450 | 2.460 | 2.350 | 2.360 | 95,728 | -0.10(-4.07%) |
Jul 04, 2023 | 2.320 | 2.500 | 2.300 | 2.460 | 168,401 | +0.15(+6.49%) |
Jun 30, 2023 | 2.310 | 0 | +0.17(+7.94%) | |||
Jun 29, 2023 | 2.190 | 2.190 | 2.140 | 2.140 | 39,915 | -0.04(-1.83%) |
Jun 28, 2023 | 2.200 | 2.200 | 2.140 | 2.180 | 44,349 | -0.01(-0.46%) |
Jun 27, 2023 | 2.200 | 2.230 | 2.160 | 2.190 | 22,439 | -0.02(-0.90%) |
Jun 26, 2023 | 2.220 | 2.220 | 2.180 | 2.210 | 15,491 | +0.02(+0.91%) |
Jun 23, 2023 | 2.210 | 2.245 | 2.180 | 2.190 | 79,062 | -0.04(-1.79%) |
Jun 22, 2023 | 2.280 | 2.280 | 2.230 | 2.230 | 34,723 | -0.04(-1.76%) |
Jun 21, 2023 | 2.250 | 2.270 | 2.250 | 2.270 | 26,150 | +0.03(+1.34%) |
Jun 20, 2023 | 2.280 | 2.280 | 2.230 | 2.240 | 54,955 | -0.05(-2.18%) |
Jun 19, 2023 | 2.290 | 2.290 | 2.240 | 2.290 | 59,032 | -0.02(-0.87%) |
Jun 16, 2023 | 2.320 | 2.320 | 2.280 | 2.310 | 48,441 | -0.02(-0.86%) |