Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 18,400 | -0.05(-5.38%) |
May 28, 2015 | 0.8900 | 0.9300 | 0.8800 | 0.9300 | 23,500 | +0.05(+5.68%) |
May 27, 2015 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 17,000 | +0.02(+2.33%) |
May 26, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | +0.01(+1.18%) |
May 25, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 | +0.00(+0.00%) |
May 22, 2015 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 4,000 | +0.01(+1.19%) |
May 21, 2015 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 28,000 | -0.09(-9.68%) |
May 20, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.00(+0.00%) |
May 19, 2015 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 13,200 | +0.11(+13.41%) |
May 15, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) | |
May 14, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 14,000 | +0.01(+1.18%) |
May 13, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,300 | +0.01(+1.19%) |
May 12, 2015 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 20,000 | -0.02(-2.33%) |
May 08, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 13,450 | +0.01(+1.18%) |
May 06, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 14,500 | +0.00(+0.00%) |
May 05, 2015 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 82,100 | -0.02(-2.30%) |
May 04, 2015 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 56,000 | +0.00(+0.00%) |
May 01, 2015 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 9,000 | +0.02(+2.35%) |
Apr 30, 2015 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 40,000 | -0.02(-2.30%) |
Apr 29, 2015 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 52,200 | +0.09(+11.54%) |
Apr 28, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,000 | -0.02(-2.50%) |
Apr 23, 2015 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,525 | +0.00(+0.00%) |
Apr 21, 2015 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 39,200 | -0.09(-10.11%) |
Apr 20, 2015 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 6,500 | +0.07(+8.54%) |
Apr 17, 2015 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 39,500 | -0.07(-7.87%) |
Apr 16, 2015 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,500 | +0.00(+0.00%) |
Apr 15, 2015 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 31,500 | -0.01(-1.11%) |
Apr 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 26,746 | +0.03(+3.45%) |
Apr 10, 2015 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,500 | +0.00(+0.00%) |
Apr 09, 2015 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 25,300 | +0.05(+6.10%) |
Apr 08, 2015 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 9,800 | -0.07(-7.87%) |
Apr 07, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 6,956 | -0.01(-1.11%) |
Apr 06, 2015 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 3,469 | +0.02(+2.27%) |
Apr 02, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,500 | -0.02(-2.22%) |
Mar 31, 2015 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 70,620 | +0.00(+0.00%) |
Mar 30, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 13,320 | -0.01(-1.10%) |
Mar 27, 2015 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,500 | +0.01(+1.11%) |
Mar 26, 2015 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 13,400 | -0.10(-10.00%) |
Mar 24, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 15,500 | +0.00(+0.00%) |
Mar 20, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 17,990 | +0.05(+5.26%) |
Mar 19, 2015 | 1.000 | 1.000 | 0.9500 | 0.9500 | 41,300 | -0.05(-5.00%) |
Mar 18, 2015 | 0.9800 | 1.000 | 0.9800 | 1.000 | 54,300 | +0.05(+5.26%) |
Mar 17, 2015 | 0.9600 | 1.000 | 0.9500 | 0.9500 | 63,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 31,000 | +0.01(+1.06%) |
Mar 13, 2015 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 48,500 | +0.00(+0.00%) |
Mar 12, 2015 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 68,600 | +0.04(+4.44%) |
Mar 11, 2015 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 148,569 | +0.09(+11.11%) |
Mar 10, 2015 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 38,000 | -0.04(-4.71%) |
Mar 09, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,500 | +0.00(+0.00%) |
Mar 06, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.01(-1.16%) |
Mar 05, 2015 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 43,800 | +0.04(+4.88%) |
Mar 03, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
Mar 02, 2015 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 43,800 | +0.06(+7.79%) |
Feb 27, 2015 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 27,000 | -0.03(-3.75%) |
Feb 26, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 48,500 | +0.00(+0.00%) |
Feb 25, 2015 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 29,600 | -0.02(-2.44%) |
Feb 24, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 45,300 | +0.01(+1.23%) |
Feb 23, 2015 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 10,000 | -0.04(-4.71%) |
Feb 20, 2015 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 44,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 20,500 | -0.04(-4.49%) |
Feb 18, 2015 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 11,525 | +0.04(+4.71%) |
Feb 17, 2015 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 6,000 | -0.09(-9.57%) |
Feb 13, 2015 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
Feb 12, 2015 | 0.9100 | 0.9100 | 0.8500 | 0.9000 | 43,500 | -0.05(-5.26%) |
Feb 11, 2015 | 0.9300 | 0.9800 | 0.9300 | 0.9500 | 6,600 | -0.05(-5.00%) |
Feb 10, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.00(+0.00%) |
Feb 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | +0.00(+0.00%) |
Feb 06, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.9900 | 1.000 | 0.9900 | 1.000 | 11,500 | +0.08(+8.70%) |
Feb 04, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.02(+2.22%) |
Feb 03, 2015 | 1.150 | 1.150 | 0.8600 | 0.9000 | 69,400 | -0.20(-18.18%) |
Feb 02, 2015 | 1.050 | 1.150 | 1.010 | 1.100 | 53,000 | +0.13(+13.40%) |
Jan 30, 2015 | 1.100 | 1.140 | 0.9600 | 0.9700 | 33,769 | -0.13(-11.82%) |
Jan 29, 2015 | 1.230 | 1.230 | 1.100 | 1.100 | 88,500 | -0.10(-8.33%) |
Jan 28, 2015 | 1.190 | 1.200 | 1.190 | 1.200 | 6,800 | +0.00(+0.00%) |
Jan 27, 2015 | 1.180 | 1.200 | 1.180 | 1.200 | 17,900 | -0.01(-0.83%) |
Jan 26, 2015 | 1.200 | 1.210 | 1.180 | 1.210 | 42,700 | -0.02(-1.63%) |
Jan 22, 2015 | 1.230 | 1.230 | 1.230 | 0 | +0.05(+4.24%) | |
Jan 21, 2015 | 1.150 | 1.180 | 1.150 | 1.180 | 45,000 | +0.02(+1.72%) |
Jan 20, 2015 | 1.020 | 1.160 | 1.020 | 1.160 | 8,500 | +0.06(+5.45%) |
Jan 19, 2015 | 1.100 | 1.100 | 1.010 | 1.100 | 68,296 | +0.00(+0.00%) |
Jan 16, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.07(+6.80%) |
Jan 15, 2015 | 1.000 | 1.050 | 1.000 | 1.030 | 30,533 | +0.03(+3.00%) |
Jan 14, 2015 | 1.000 | 1.000 | 0.9900 | 1.000 | 50,000 | +0.11(+12.36%) |
Jan 13, 2015 | 1.000 | 1.000 | 0.8900 | 0.8900 | 3,000 | -0.11(-11.00%) |
Jan 12, 2015 | 1.000 | 1.000 | 1.000 | 20,000 | +0.00(+0.00%) | |
Jan 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 23,300 | -0.02(-1.96%) |
Jan 08, 2015 | 1.020 | 1.020 | 0.9500 | 1.020 | 11,705 | -0.03(-2.86%) |
Jan 07, 2015 | 1.180 | 1.180 | 1.030 | 1.050 | 25,000 | +0.02(+1.94%) |
Jan 06, 2015 | 1.030 | 1.030 | 0.8600 | 1.030 | 6,100 | +0.00(+0.00%) |
Jan 05, 2015 | 1.070 | 1.070 | 1.010 | 1.030 | 21,500 | -0.04(-3.74%) |
Jan 02, 2015 | 1.200 | 1.200 | 1.000 | 1.070 | 5,090 | -0.13(-10.83%) |
Dec 31, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.04(-3.23%) |
Dec 29, 2014 | 1.240 | 1.240 | 1.230 | 1.240 | 23,090 | -0.01(-0.80%) |
Dec 24, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
Dec 23, 2014 | 1.100 | 1.150 | 1.050 | 1.150 | 72,350 | +0.05(+4.55%) |
Dec 22, 2014 | 0.9500 | 1.100 | 0.9500 | 1.100 | 36,100 | +0.25(+29.41%) |
Dec 19, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,500 | +0.05(+6.25%) |
Dec 18, 2014 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 131,000 | +0.10(+14.29%) |
Dec 17, 2014 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 21,720 | +0.07(+11.11%) |
Dec 16, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 6,601 | +0.00(+0.00%) |
Dec 15, 2014 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 12,951 | -0.01(-1.56%) |
Dec 12, 2014 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,500 | -0.01(-1.54%) |
Dec 11, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.05(+8.33%) |
Dec 10, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 49,768 | -0.05(-7.69%) |
Dec 09, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.01(-1.52%) |
Dec 08, 2014 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 28,000 | -0.04(-5.71%) |
Dec 05, 2014 | 0.7000 | 0.6700 | 0.7000 | 42,500 | -0.02(-2.78%) | |
Dec 04, 2014 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 144,700 | -0.02(-2.70%) |
Dec 03, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 218,840 | -0.01(-1.33%) |
Dec 02, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 42,867 | +0.00(+0.00%) |
Dec 01, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 63,900 | +0.00(+0.00%) |
Nov 28, 2014 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | 102,300 | +0.20(+36.36%) |