Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,500 | +0.00(+0.00%) |
May 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,410 | -0.01(-10.00%) |
May 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,519 | -0.00(-9.09%) |
May 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 21, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 59,000 | -0.00(-9.09%) |
May 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 22,400 | +0.00(+0.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.01(+11.11%) |
May 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 48,959 | +0.00(+0.00%) |
May 07, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 320,500 | -0.01(-10.00%) |
May 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | -0.00(-9.09%) |
May 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0500 | 0.0700 | 0.0400 | 0.0550 | 669,600 | -0.00(-8.33%) |
Apr 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 276,900 | -0.01(-7.69%) |
Apr 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,500 | -0.01(-13.33%) |
Apr 25, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 82,000 | +0.01(+15.38%) |
Apr 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 71,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,772 | -0.01(-7.14%) |
Apr 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,485 | -0.00(-6.67%) |
Apr 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 78,000 | +0.00(+7.14%) |
Apr 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | -0.00(-6.67%) |
Apr 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 29, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 49,790 | -0.01(-12.50%) |
Mar 28, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 145,333 | +0.01(+14.29%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Mar 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 205,600 | +0.01(+6.67%) |
Mar 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 50 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 365,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 525,000 | -0.01(-6.25%) |
Feb 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 | -0.01(-6.25%) |
Feb 07, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 160,000 | +0.01(+6.67%) |
Feb 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 381,250 | -0.01(-11.76%) |
Feb 05, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 84,928 | -0.00(-5.56%) |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 154,500 | +0.01(+12.50%) |
Feb 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,900 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 23,000 | -0.01(-11.11%) |
Jan 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Jan 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,000 | -0.00(-5.56%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 160,550 | -0.01(-5.26%) |
Jan 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 111,000 | +0.01(+11.76%) |
Jan 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jan 16, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 96,000 | -0.01(-11.11%) |
Jan 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jan 11, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 259,165 | -0.01(-5.00%) |
Jan 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jan 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Dec 27, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 36,750 | +0.00(+5.88%) |
Dec 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255,611 | -0.01(-10.00%) |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Dec 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 248,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 187,500 | -0.01(-10.00%) |
Dec 13, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 109,000 | +0.01(+5.26%) |
Dec 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,800 | +0.01(+11.11%) |
Dec 07, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 521,000 | -0.01(-14.29%) |
Dec 06, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,590 | -0.01(-4.55%) |
Dec 05, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 18,500 | +0.01(+4.76%) |
Dec 04, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 200,000 | -0.01(-12.50%) |
Dec 03, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 47,300 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,000 | +0.01(+14.29%) |
Nov 29, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 146,200 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 25,500 | -0.01(-12.50%) |
Nov 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 36,500 | +0.01(+9.09%) |
Nov 23, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 27,000 | -0.01(-4.35%) |
Nov 22, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 298,700 | -0.01(-11.54%) |
Nov 21, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1300 | 9,000 | +0.02(+18.18%) |
Nov 20, 2018 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 61,475 | -0.03(-18.52%) |
Nov 19, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 226,000 | -0.01(-3.57%) |
Nov 16, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 500,000 | +0.01(+3.70%) |
Nov 15, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 387,783 | +0.01(+8.00%) |
Nov 14, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 463,746 | +0.01(+4.17%) |
Nov 13, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,000 | -0.01(-4.00%) |
Nov 12, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,080 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 243,160 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 1,243,700 | +0.02(+25.00%) |
Nov 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 117,140 | +0.01(+5.26%) |
Nov 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.01(+5.56%) |
Nov 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 215,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,000 | -0.01(-5.26%) |
Oct 31, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 262,000 | +0.01(+5.56%) |
Oct 30, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 99,288 | +0.01(+12.50%) |
Oct 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,250 | -0.01(-5.88%) |
Oct 26, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | 71,960 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 107,498 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 62,000 | -0.01(-10.53%) |
Oct 23, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 136,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 358,750 | -0.01(-5.00%) |
Oct 19, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 580,670 | +0.01(+5.26%) |
Oct 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 110,000 | -0.01(-5.00%) |
Oct 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,539 | +0.00(+0.00%) |
Oct 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 67,500 | +0.01(+11.11%) |
Oct 15, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 252,428 | -0.01(-14.29%) |
Oct 12, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 159,000 | -0.01(-4.55%) |
Oct 10, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 199,500 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 51,098 | -0.01(-4.35%) |
Oct 05, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 04, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 109,750 | +0.01(+14.29%) |
Oct 02, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 240,450 | +0.00(+5.00%) |
Oct 01, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 102,000 | -0.01(-9.09%) |
Sep 28, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 466,581 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 334,800 | +0.01(+10.00%) |
Sep 26, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 475,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,127 | -0.00(-4.76%) |
Sep 24, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 126,000 | +0.00(+5.00%) |
Sep 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 76,000 | -0.00(-4.76%) |
Sep 20, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 362,000 | +0.01(+10.53%) |
Sep 19, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 117,800 | -0.01(-5.00%) |
Sep 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250,800 | +0.01(+11.11%) |
Sep 17, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 134,000 | -0.01(-5.26%) |
Sep 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 222,500 | -0.01(-5.00%) |
Sep 13, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 285,119 | +0.01(+5.26%) |
Sep 12, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 71,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 352,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 297,921 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 18,000 | +0.01(+11.76%) |
Sep 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,400 | -0.00(-5.56%) |
Sep 04, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 659,499 | +0.01(+12.50%) |
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 30, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 150,166 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 432,200 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.01(+6.25%) |
Aug 27, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 128,667 | +0.01(+6.67%) |
Aug 24, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 570,000 | -0.01(-6.25%) |
Aug 23, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 85,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 346,817 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 165,000 | +0.01(+6.67%) |
Aug 20, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 479,000 | -0.01(-16.67%) |
Aug 17, 2018 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 4,612,950 | +0.03(+50.00%) |
Aug 16, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 68,000 | -0.01(-14.29%) |
Aug 15, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,450 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 205,800 | +0.02(+27.27%) |
Aug 13, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 17,500 | -0.01(-15.38%) |
Aug 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 77,633 | +0.01(+8.33%) |
Aug 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jul 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,333 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,500 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Jul 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.01(+7.69%) |
Jul 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 68,000 | -0.01(-7.14%) |
Jul 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300,850 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 162,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 42,500 | -0.00(-6.67%) |
Jul 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.01(+15.38%) |
Jul 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Jun 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 85,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,666 | -0.01(-6.25%) |
Jun 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 521,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 428,800 | +0.01(+6.67%) |
Jun 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 418,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 736,495 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 307,873 | -0.01(-11.76%) |
Jun 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,950 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 111,060 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 53,600 | +0.01(+6.25%) |
Jun 07, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 189,870 | -0.01(-5.88%) |
Jun 05, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 675,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 83,667 | +0.00(+0.00%) |