Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4400 | 0.4550 | 0.4300 | 0.4350 | 289,375 | -0.01(-1.14%) |
May 30, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 244,215 | +0.01(+1.15%) |
May 29, 2024 | 0.4300 | 0.4350 | 0.4100 | 0.4350 | 287,614 | +0.01(+1.16%) |
May 28, 2024 | 0.4150 | 0.4350 | 0.4150 | 0.4300 | 243,474 | +0.02(+3.61%) |
May 27, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 99,071 | -0.01(-1.19%) |
May 24, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 398,276 | -0.01(-1.18%) |
May 23, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 357,389 | -0.03(-5.56%) |
May 22, 2024 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 406,510 | -0.01(-1.10%) |
May 21, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4550 | 870,568 | +0.02(+3.41%) |
May 17, 2024 | 0.4400 | 0 | +0.02(+4.76%) | |||
May 16, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 219,710 | +0.01(+1.20%) |
May 15, 2024 | 0.4200 | 0.4230 | 0.4150 | 0.4150 | 197,590 | -0.01(-1.19%) |
May 14, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 264,964 | -0.01(-1.18%) |
May 13, 2024 | 0.4250 | 0.4430 | 0.4200 | 0.4250 | 538,578 | +0.00(+0.00%) |
May 10, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 277,908 | -0.01(-1.16%) |
May 09, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 268,975 | +0.00(+0.00%) |
May 08, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 379,726 | -0.02(-3.37%) |
May 07, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 315,812 | +0.01(+1.14%) |
May 06, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 310,950 | +0.02(+3.53%) |
May 03, 2024 | 0.4400 | 0.4450 | 0.4250 | 0.4250 | 752,183 | -0.01(-2.30%) |
May 02, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 801,819 | -0.01(-2.25%) |
May 01, 2024 | 0.4550 | 0.4700 | 0.4300 | 0.4450 | 641,668 | -0.01(-1.11%) |
Apr 30, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 951,371 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 608,804 | +0.01(+2.27%) |
Apr 26, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 918,855 | +0.01(+1.15%) |
Apr 25, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 195,541 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 228,356 | -0.01(-2.25%) |
Apr 23, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 162,874 | +0.01(+1.14%) |
Apr 22, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 296,180 | -0.02(-3.30%) |
Apr 19, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 175,333 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 162,391 | -0.01(-3.19%) |
Apr 17, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 595,153 | -0.01(-1.05%) |
Apr 16, 2024 | 0.4700 | 0.4800 | 0.4450 | 0.4750 | 571,425 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4900 | 0.5100 | 0.4700 | 0.4750 | 613,305 | -0.04(-6.86%) |
Apr 12, 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 426,821 | -0.01(-1.92%) |
Apr 11, 2024 | 0.4950 | 0.5300 | 0.4750 | 0.5200 | 702,520 | +0.02(+4.00%) |
Apr 10, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 273,161 | +0.01(+1.01%) |
Apr 09, 2024 | 0.5100 | 0.5200 | 0.4750 | 0.4950 | 564,867 | -0.03(-4.81%) |
Apr 08, 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5200 | 465,954 | -0.02(-3.70%) |
Apr 05, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 584,256 | +0.03(+5.88%) |
Apr 04, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 380,610 | -0.02(-3.77%) |
Apr 03, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | 571,470 | +0.03(+6.00%) |
Apr 02, 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 693,143 | -0.01(-1.96%) |
Apr 01, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 257,123 | +0.01(+2.00%) |
Mar 28, 2024 | 0.5000 | 0 | +0.03(+7.53%) | |||
Mar 27, 2024 | 0.4550 | 0.4700 | 0.4480 | 0.4650 | 272,521 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4550 | 0.4650 | 0.4500 | 0.4650 | 442,187 | +0.01(+2.20%) |
Mar 25, 2024 | 0.4650 | 0.4700 | 0.4400 | 0.4550 | 406,793 | -0.01(-2.15%) |
Mar 22, 2024 | 0.4550 | 0.4650 | 0.4400 | 0.4650 | 257,261 | +0.01(+2.20%) |
Mar 21, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 313,117 | -0.01(-1.09%) |
Mar 20, 2024 | 0.4200 | 0.4600 | 0.4150 | 0.4600 | 433,575 | +0.05(+10.84%) |
Mar 19, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 338,988 | -0.02(-3.49%) |
Mar 18, 2024 | 0.4250 | 0.4450 | 0.4150 | 0.4300 | 322,085 | +0.01(+1.18%) |
Mar 15, 2024 | 0.4250 | 0.4350 | 0.4180 | 0.4250 | 336,309 | +0.00(+0.00%) |
Mar 14, 2024 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 493,499 | +0.01(+2.41%) |
Mar 13, 2024 | 0.4250 | 0.4350 | 0.4100 | 0.4150 | 396,765 | -0.02(-3.49%) |
Mar 12, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 309,306 | +0.01(+1.18%) |
Mar 11, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 396,972 | -0.03(-5.56%) |
Mar 08, 2024 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 537,903 | -0.01(-1.10%) |
Mar 07, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 386,226 | +0.01(+1.11%) |
Mar 06, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 273,179 | +0.02(+3.45%) |
Mar 05, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 564,410 | -0.02(-3.33%) |
Mar 04, 2024 | 0.4700 | 0.4850 | 0.4500 | 0.4500 | 832,725 | -0.02(-4.26%) |
Mar 01, 2024 | 0.4700 | 0.4900 | 0.4650 | 0.4700 | 395,881 | +0.01(+2.17%) |
Feb 29, 2024 | 0.4650 | 0.4850 | 0.4500 | 0.4600 | 568,283 | +0.00(+0.00%) |
Feb 28, 2024 | 0.4600 | 0.4850 | 0.4500 | 0.4600 | 444,885 | +0.01(+2.22%) |
Feb 27, 2024 | 0.4350 | 0.4650 | 0.4350 | 0.4500 | 560,366 | +0.02(+4.65%) |
Feb 26, 2024 | 0.4150 | 0.4450 | 0.4130 | 0.4300 | 409,895 | +0.02(+3.61%) |
Feb 23, 2024 | 0.4400 | 0.4450 | 0.4150 | 0.4150 | 740,529 | -0.03(-5.68%) |
Feb 22, 2024 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 350,754 | -0.01(-1.12%) |
Feb 21, 2024 | 0.4400 | 0.4600 | 0.4380 | 0.4450 | 482,418 | +0.01(+1.14%) |
Feb 20, 2024 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 906,250 | -0.03(-7.37%) |
Feb 16, 2024 | 0.4750 | 0 | -0.01(-1.04%) | |||
Feb 15, 2024 | 0.5000 | 0.5050 | 0.4750 | 0.4800 | 513,490 | -0.02(-4.00%) |
Feb 14, 2024 | 0.5000 | 0.5150 | 0.4950 | 0.5000 | 158,409 | +0.01(+2.04%) |
Feb 13, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 390,582 | -0.02(-3.92%) |
Feb 12, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | 381,106 | -0.03(-5.56%) |
Feb 09, 2024 | 0.5300 | 0.5450 | 0.5300 | 0.5400 | 119,801 | +0.00(+0.00%) |
Feb 08, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 539,586 | -0.02(-3.57%) |
Feb 07, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 276,277 | -0.01(-1.75%) |
Feb 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 167,987 | -0.01(-1.72%) |
Feb 05, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 424,988 | -0.01(-1.69%) |
Feb 02, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 433,318 | -0.01(-1.67%) |
Feb 01, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 1,273,172 | +0.04(+7.14%) |
Jan 31, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5600 | 1,870,693 | +0.02(+3.70%) |
Jan 30, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 641,762 | +0.04(+8.00%) |
Jan 29, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 292,955 | -0.01(-1.96%) |
Jan 26, 2024 | 0.4950 | 0.5200 | 0.4900 | 0.5100 | 350,694 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 598,379 | -0.02(-3.77%) |
Jan 24, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 456,843 | +0.02(+3.92%) |
Jan 23, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 281,850 | -0.01(-1.92%) |
Jan 22, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 427,291 | -0.01(-1.89%) |
Jan 19, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 351,150 | -0.04(-7.02%) |
Jan 18, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | 420,046 | +0.01(+1.79%) |
Jan 17, 2024 | 0.5500 | 0.5600 | 0.5350 | 0.5600 | 572,626 | +0.01(+1.82%) |
Jan 16, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 806,918 | -0.01(-1.79%) |
Jan 15, 2024 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 756,670 | +0.01(+1.82%) |
Jan 12, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 788,925 | +0.05(+10.00%) |
Jan 11, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 368,045 | +0.00(+0.00%) |
Jan 10, 2024 | 0.5000 | 0.5300 | 0.4950 | 0.5000 | 389,904 | +0.01(+1.42%) |
Jan 09, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.4930 | 453,010 | +0.03(+6.02%) |
Jan 08, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 194,883 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | 155,346 | -0.00(-1.06%) |
Jan 04, 2024 | 0.4350 | 0.4800 | 0.4350 | 0.4700 | 383,418 | +0.03(+6.82%) |
Jan 03, 2024 | 0.4450 | 0.4450 | 0.4250 | 0.4400 | 519,692 | +0.00(+0.00%) |
Jan 02, 2024 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 346,524 | -0.03(-5.38%) |
Dec 29, 2023 | 0.4650 | 0 | +0.01(+1.09%) | |||
Dec 28, 2023 | 0.4650 | 0.4750 | 0.4450 | 0.4600 | 851,745 | -0.01(-3.16%) |
Dec 27, 2023 | 0.4950 | 0.4950 | 0.4650 | 0.4750 | 371,118 | -0.03(-5.00%) |
Dec 22, 2023 | 0.5000 | 0 | +0.01(+2.04%) | |||
Dec 21, 2023 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 859,540 | +0.05(+11.36%) |
Dec 20, 2023 | 0.4500 | 0.4730 | 0.4400 | 0.4400 | 430,862 | -0.01(-2.22%) |
Dec 19, 2023 | 0.4700 | 0.4830 | 0.4400 | 0.4500 | 691,085 | -0.02(-4.26%) |
Dec 18, 2023 | 0.5100 | 0.5200 | 0.4550 | 0.4700 | 651,876 | -0.03(-6.00%) |
Dec 15, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 265,752 | -0.04(-7.41%) |
Dec 14, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 679,895 | +0.03(+5.88%) |
Dec 13, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 343,939 | -0.03(-5.56%) |
Dec 12, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 187,295 | +0.02(+3.85%) |
Dec 11, 2023 | 0.5400 | 0.5400 | 0.5150 | 0.5200 | 98,777 | -0.01(-1.89%) |
Dec 08, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 127,816 | +0.00(+0.00%) |
Dec 07, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 135,294 | -0.02(-3.64%) |
Dec 06, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 217,309 | +0.01(+1.85%) |
Dec 05, 2023 | 0.5600 | 0.5800 | 0.5250 | 0.5400 | 185,918 | -0.03(-5.26%) |
Dec 04, 2023 | 0.5400 | 0.5750 | 0.5300 | 0.5700 | 376,431 | +0.04(+7.55%) |
Dec 01, 2023 | 0.5200 | 0.5650 | 0.5150 | 0.5300 | 366,649 | +0.00(+0.00%) |
Nov 30, 2023 | 0.5100 | 0.5300 | 0.4850 | 0.5300 | 367,438 | +0.02(+3.92%) |
Nov 29, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 262,348 | -0.03(-5.56%) |
Nov 28, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 503,621 | -0.02(-3.57%) |
Nov 27, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 231,708 | -0.02(-3.45%) |
Nov 24, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 244,152 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5900 | 0.5900 | 0.5750 | 0.5800 | 73,780 | -0.02(-3.33%) |
Nov 22, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 244,183 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 350,827 | -0.03(-4.76%) |
Nov 20, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 508,226 | -0.01(-1.56%) |
Nov 17, 2023 | 0.5900 | 0.6400 | 0.5700 | 0.6400 | 1,121,717 | +0.04(+6.67%) |
Nov 16, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 382,257 | +0.03(+5.26%) |
Nov 15, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 207,471 | +0.00(+0.00%) |
Nov 14, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 217,072 | -0.01(-1.72%) |
Nov 13, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 521,568 | +0.04(+7.41%) |
Nov 10, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 204,089 | +0.01(+1.89%) |
Nov 09, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 210,557 | +0.02(+3.92%) |
Nov 08, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 133,127 | -0.03(-5.56%) |
Nov 07, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 240,032 | +0.03(+5.88%) |
Nov 06, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 375,043 | -0.01(-1.92%) |
Nov 03, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 507,247 | -0.02(-3.70%) |
Nov 02, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 360,664 | -0.05(-8.47%) |
Nov 01, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 164,967 | +0.03(+5.36%) |
Oct 31, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 352,484 | +0.04(+7.69%) |
Oct 30, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 152,278 | -0.01(-1.89%) |
Oct 27, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 127,596 | -0.03(-5.36%) |
Oct 26, 2023 | 0.5500 | 0.5650 | 0.5500 | 0.5600 | 226,131 | -0.01(-1.75%) |
Oct 25, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 432,211 | -0.01(-1.72%) |
Oct 24, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 600,988 | +0.03(+5.45%) |
Oct 23, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 460,375 | -0.02(-3.51%) |
Oct 20, 2023 | 0.5200 | 0.5800 | 0.5100 | 0.5700 | 546,018 | +0.05(+9.62%) |
Oct 19, 2023 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 191,249 | +0.01(+1.96%) |
Oct 18, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 441,696 | +0.00(+0.00%) |
Oct 17, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 184,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 106,504 | -0.02(-3.77%) |
Oct 13, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 329,384 | +0.00(+0.00%) |
Oct 12, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 503,568 | +0.00(+0.00%) |
Oct 11, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 206,148 | -0.03(-5.36%) |
Oct 10, 2023 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 503,462 | +0.01(+1.82%) |
Oct 06, 2023 | 0.5500 | 0 | +0.02(+3.77%) | |||
Oct 05, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 620,301 | -0.01(-1.85%) |
Oct 04, 2023 | 0.5100 | 0.5400 | 0.4950 | 0.5400 | 519,835 | +0.01(+1.89%) |
Oct 03, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 555,889 | -0.03(-5.36%) |
Oct 02, 2023 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 645,702 | -0.03(-5.08%) |
Sep 29, 2023 | 0.5500 | 0.6350 | 0.5400 | 0.5900 | 2,847,547 | +0.05(+9.26%) |
Sep 28, 2023 | 0.5300 | 0.5800 | 0.5200 | 0.5400 | 671,706 | +0.02(+3.85%) |
Sep 27, 2023 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 1,057,685 | +0.02(+4.00%) |
Sep 26, 2023 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 415,000 | +0.01(+1.01%) |
Sep 25, 2023 | 0.4550 | 0.5000 | 0.4850 | 0.4950 | 717,404 | +0.05(+11.24%) |
Sep 22, 2023 | 0.4300 | 0.4550 | 0.4300 | 0.4450 | 362,851 | +0.01(+2.30%) |
Sep 21, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 321,501 | +0.00(+0.00%) |
Sep 20, 2023 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 169,230 | -0.01(-1.14%) |
Sep 19, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 188,749 | -0.02(-4.35%) |
Sep 18, 2023 | 0.4700 | 0.4750 | 0.4500 | 0.4600 | 606,578 | -0.02(-4.17%) |
Sep 15, 2023 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 241,678 | +0.01(+1.05%) |
Sep 14, 2023 | 0.4800 | 0.4980 | 0.4600 | 0.4750 | 317,999 | +0.00(+0.00%) |
Sep 13, 2023 | 0.4700 | 0.5000 | 0.4580 | 0.4750 | 349,058 | +0.01(+1.06%) |
Sep 12, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 244,905 | +0.03(+6.82%) |
Sep 11, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 126,315 | +0.02(+4.76%) |
Sep 08, 2023 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 77,850 | +0.01(+1.20%) |
Sep 07, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 41,356 | -0.01(-2.35%) |
Sep 06, 2023 | 0.4300 | 0.4380 | 0.4180 | 0.4250 | 412,410 | +0.00(+0.00%) |
Sep 05, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4250 | 834,151 | +0.01(+1.19%) |
Sep 01, 2023 | 0.4200 | 0 | +0.01(+1.20%) | |||
Aug 31, 2023 | 0.4100 | 0.4300 | 0.4050 | 0.4150 | 205,239 | -0.01(-1.19%) |
Aug 30, 2023 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 539,764 | +0.01(+1.20%) |
Aug 29, 2023 | 0.3950 | 0.4200 | 0.3900 | 0.4150 | 218,706 | +0.01(+3.75%) |
Aug 28, 2023 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 247,280 | +0.02(+5.26%) |
Aug 25, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 288,938 | +0.01(+1.33%) |
Aug 24, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 231,595 | +0.01(+1.35%) |
Aug 23, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 238,314 | +0.01(+1.37%) |
Aug 22, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 152,582 | -0.02(-3.95%) |
Aug 21, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 430,709 | +0.02(+5.56%) |
Aug 18, 2023 | 0.3500 | 0.3650 | 0.3450 | 0.3600 | 136,118 | +0.01(+2.86%) |
Aug 17, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 170,231 | -0.01(-1.41%) |
Aug 16, 2023 | 0.3650 | 0.3800 | 0.3550 | 0.3550 | 115,227 | -0.03(-6.58%) |
Aug 15, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 114,848 | +0.00(+0.00%) |
Aug 14, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 114,205 | -0.02(-5.00%) |
Aug 11, 2023 | 0.3850 | 0.4000 | 0.3700 | 0.4000 | 143,846 | +0.01(+2.56%) |
Aug 10, 2023 | 0.3550 | 0.3950 | 0.3500 | 0.3900 | 337,406 | +0.04(+9.86%) |
Aug 09, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 62,582 | +0.00(+0.00%) |
Aug 08, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 153,411 | +0.01(+1.43%) |
Aug 04, 2023 | 0.3500 | 0 | -0.01(-2.78%) | |||
Aug 03, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 67,394 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3600 | 0.3630 | 0.3500 | 0.3600 | 50,268 | +0.01(+2.86%) |
Aug 01, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 19,886 | -0.01(-2.78%) |
Jul 31, 2023 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 276,343 | +0.01(+1.41%) |
Jul 28, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 127,499 | +0.01(+2.90%) |
Jul 27, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 61,354 | +0.00(+1.47%) |
Jul 26, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 76,805 | -0.01(-2.86%) |
Jul 25, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 106,417 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 180,579 | -0.01(-1.41%) |
Jul 21, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 76,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 81,879 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 98,291 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 129,909 | +0.01(+1.43%) |
Jul 17, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 86,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3500 | 0.3500 | 0.3430 | 0.3500 | 74,960 | -0.01(-1.41%) |
Jul 13, 2023 | 0.3450 | 0.3580 | 0.3450 | 0.3550 | 188,959 | +0.01(+2.90%) |
Jul 12, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 56,492 | +0.01(+4.55%) |
Jul 11, 2023 | 0.3300 | 0.3430 | 0.3300 | 0.3300 | 96,112 | +0.00(+0.00%) |
Jul 10, 2023 | 0.3350 | 0.3480 | 0.3300 | 0.3300 | 144,160 | -0.01(-1.49%) |
Jul 07, 2023 | 0.3350 | 0.3450 | 0.3300 | 0.3350 | 134,137 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 118,267 | -0.02(-5.63%) |
Jul 05, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 90,299 | +0.01(+1.43%) |
Jul 04, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 318,557 | -0.01(-1.41%) |
Jun 30, 2023 | 0.3550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 121,352 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 228,754 | +0.01(+1.43%) |
Jun 27, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 127,721 | -0.01(-1.41%) |
Jun 26, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 65,084 | -0.01(-1.39%) |
Jun 23, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 51,831 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 174,467 | -0.01(-1.37%) |
Jun 21, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 157,984 | -0.01(-2.67%) |
Jun 20, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 125,531 | -0.02(-3.85%) |
Jun 19, 2023 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 52,316 | -0.01(-1.27%) |
Jun 16, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 141,427 | -0.01(-1.25%) |
Jun 15, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 121,160 | -0.01(-2.44%) |
Jun 14, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4100 | 161,788 | -0.01(-1.20%) |
Jun 13, 2023 | 0.4000 | 0.4180 | 0.4000 | 0.4150 | 349,937 | +0.01(+3.75%) |
Jun 12, 2023 | 0.3950 | 0.4050 | 0.3900 | 0.4000 | 240,754 | +0.01(+1.27%) |
Jun 09, 2023 | 0.3850 | 0.3950 | 0.3700 | 0.3950 | 248,151 | +0.01(+1.28%) |
Jun 08, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 187,112 | -0.01(-2.50%) |
Jun 07, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 43,695 | -0.01(-1.23%) |
Jun 06, 2023 | 0.4050 | 0.4150 | 0.3950 | 0.4050 | 163,966 | -0.01(-3.57%) |
Jun 05, 2023 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 165,349 | +0.02(+6.33%) |
Jun 02, 2023 | 0.3950 | 0.4100 | 0.3850 | 0.3950 | 248,988 | +0.00(+0.00%) |