Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 36,000 | -0.01(-5.00%) |
May 30, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 153,100 | +0.02(+8.11%) |
May 29, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 77,400 | +0.00(+0.00%) |
May 28, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 44,500 | -0.01(-2.63%) |
May 27, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 22,000 | -0.01(-5.00%) |
May 24, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 62,500 | +0.02(+8.11%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 50,500 | -0.02(-7.50%) |
May 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 49,536 | +0.00(+0.00%) |
May 21, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 79,518 | +0.01(+2.56%) |
May 17, 2024 | 0.1950 | 0 | +0.02(+8.33%) | |||
May 16, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 271,621 | -0.01(-5.26%) |
May 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 36,500 | -0.01(-2.56%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 45,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 221,895 | +0.00(+0.00%) |
May 10, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 21,256 | +0.00(+0.00%) |
May 09, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 207,202 | +0.00(+0.00%) |
May 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 377,533 | -0.01(-2.50%) |
May 06, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 50,315 | +0.00(+0.00%) |
May 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,200 | +0.00(+0.00%) |
May 01, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 52,112 | +0.01(+2.56%) |
Apr 30, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 25,345 | -0.01(-2.50%) |
Apr 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.01(+5.26%) |
Apr 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,907 | +0.01(+2.70%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 263,861 | -0.01(-5.13%) |
Apr 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 18,750 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 176,056 | -0.01(-7.14%) |
Apr 22, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 112,545 | -0.01(-4.55%) |
Apr 19, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 27,000 | +0.01(+4.76%) |
Apr 18, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 157,817 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 179,533 | -0.01(-4.55%) |
Apr 16, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 12,900 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 21,880 | -0.01(-4.35%) |
Apr 12, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 141,484 | +0.01(+2.22%) |
Apr 11, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 20,500 | -0.01(-2.17%) |
Apr 10, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 340,900 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,105 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 118,691 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 278,606 | -0.01(-6.12%) |
Apr 04, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 370,438 | +0.02(+11.36%) |
Apr 03, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 98,452 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2150 | 0.2250 | 0.2050 | 0.2200 | 191,819 | +0.01(+2.33%) |
Apr 01, 2024 | 0.2000 | 0.2200 | 0.1950 | 0.2150 | 89,577 | +0.02(+13.16%) |
Mar 28, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,390 | -0.00(-2.86%) |
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 17,000 | +0.00(+2.94%) |
Mar 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 74,000 | -0.00(-2.86%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 38,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,211 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 32,264 | -0.01(-2.78%) |
Mar 14, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 14,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 59,792 | +0.01(+2.78%) |
Mar 08, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 169,310 | -0.01(-5.26%) |
Mar 07, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 777,563 | +0.02(+11.76%) |
Mar 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,850 | +0.01(+3.03%) |
Mar 04, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 192,436 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,100 | +0.01(+6.45%) |
Feb 29, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 18,000 | -0.01(-3.13%) |
Feb 27, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | -0.01(-3.23%) |
Feb 23, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 18,606 | -0.01(-6.06%) |
Feb 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 65,000 | +0.01(+3.13%) |
Feb 21, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 22,000 | -0.01(-3.03%) |
Feb 20, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 87,500 | +0.02(+10.00%) |
Feb 16, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 52,500 | +0.01(+3.45%) |
Feb 14, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 107,370 | -0.01(-6.45%) |
Feb 13, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 76,996 | -0.02(-8.82%) |
Feb 12, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 27,477 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 15,500 | -0.01(-5.56%) |
Feb 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.01(+2.86%) |
Feb 07, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,600 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 127,168 | +0.02(+12.90%) |
Feb 02, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 31,650 | -0.01(-6.06%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 88,221 | +0.01(+3.13%) |
Jan 31, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 22,846 | -0.01(-5.88%) |
Jan 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,200 | +0.01(+6.25%) |
Jan 25, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,500 | -0.01(-2.94%) |
Jan 23, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 13,218 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 75,156 | -0.03(-15.00%) |
Jan 19, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 92,000 | +0.01(+2.56%) |
Jan 18, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 528,000 | +0.01(+5.41%) |
Jan 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | -0.01(-5.13%) |
Jan 16, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 41,150 | +0.02(+8.33%) |
Jan 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 56,775 | -0.03(-14.29%) |
Jan 11, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 98,905 | +0.02(+10.53%) |
Jan 10, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 30,400 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 52,000 | -0.02(-9.52%) |
Jan 08, 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 804,638 | +0.03(+16.67%) |
Jan 05, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 120,750 | +0.01(+9.09%) |
Jan 04, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,650 | +0.02(+10.00%) |
Jan 03, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 72,390 | -0.01(-6.25%) |
Jan 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 35,502 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1600 | 0 | +0.01(+3.23%) | |||
Dec 28, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 47,000 | -0.01(-6.06%) |
Dec 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 56,383 | -0.01(-2.94%) |
Dec 22, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Dec 21, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 14,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.01(+6.06%) |
Dec 19, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 21,222 | -0.01(-2.94%) |
Dec 18, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 9,000 | +0.01(+3.03%) |
Dec 15, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 32,815 | -0.01(-2.94%) |
Dec 14, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 20,000 | -0.01(-5.56%) |
Dec 13, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 34,200 | +0.01(+2.86%) |
Dec 11, 2023 | 0.1750 | 0 | -0.01(-5.41%) | |||
Dec 07, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Dec 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,500 | -0.01(-2.56%) |
Dec 05, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 20,542 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 116,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 38,618 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 52,600 | -0.01(-2.50%) |
Nov 29, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 83,984 | +0.01(+2.56%) |
Nov 28, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 52,211 | +0.02(+11.43%) |
Nov 27, 2023 | 0.1750 | 0.1850 | 0.1650 | 0.1750 | 156,999 | +0.01(+9.37%) |
Nov 24, 2023 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 75,138 | -0.02(-11.11%) |
Nov 22, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Nov 21, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 69,522 | +0.02(+12.90%) |
Nov 20, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 29,732 | -0.01(-6.06%) |
Nov 17, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 12,647 | -0.01(-2.94%) |
Nov 16, 2023 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 203,010 | +0.02(+9.68%) |
Nov 15, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 14,070 | +0.01(+3.33%) |
Nov 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 48,400 | -0.01(-3.23%) |
Nov 13, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,500 | -0.01(-3.13%) |
Nov 10, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 51,650 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 20,630 | -0.01(-5.88%) |
Nov 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Nov 07, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 3,700 | -0.01(-2.94%) |
Nov 06, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 59,013 | -0.00(-2.86%) |
Nov 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 702,812 | +0.00(+2.94%) |
Nov 02, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 284,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,600 | +0.01(+3.03%) |
Oct 31, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | -0.01(-2.94%) |
Oct 30, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 34,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.56%) |
Oct 26, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 45,500 | +0.01(+5.88%) |
Oct 25, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 33,575 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 24,500 | -0.00(-2.86%) |
Oct 23, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 1,450,512 | +0.01(+9.37%) |
Oct 20, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 68,500 | +0.01(+6.67%) |
Oct 19, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 87,290 | -0.01(-6.25%) |
Oct 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 74,607 | -0.01(-3.03%) |
Oct 17, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 22,195 | -0.01(-2.94%) |
Oct 16, 2023 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 112,221 | -0.01(-8.11%) |
Oct 13, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 182,010 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 31,000 | +0.01(+2.78%) |
Oct 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,400 | +0.01(+2.86%) |
Oct 06, 2023 | 0.1750 | 10 | -0.01(-2.78%) | |||
Oct 05, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 2,470 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 8,190 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 12,665 | -0.01(-2.70%) |
Oct 02, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 122,185 | -0.01(-2.63%) |
Sep 29, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,540 | -0.01(-7.32%) |
Sep 28, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 37,369 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 93,228 | +0.01(+5.13%) |
Sep 26, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 61,636 | -0.01(-4.88%) |
Sep 25, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,490 | +0.01(+5.13%) |
Sep 22, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 26,310 | -0.01(-2.50%) |
Sep 21, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 41,000 | -0.01(-4.76%) |
Sep 20, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 16,100 | -0.01(-2.33%) |
Sep 19, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 8,300 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 13,400 | +0.01(+2.38%) |
Sep 15, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 23,294 | +0.00(+0.00%) |
Sep 14, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 12,000 | +0.01(+2.44%) |
Sep 13, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,500 | -0.01(-2.38%) |
Sep 12, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 59,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 32,500 | -0.01(-2.33%) |
Sep 08, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 59,204 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 53,001 | +0.00(+0.00%) |
Sep 06, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 304,843 | +0.00(+0.00%) |
Sep 05, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 223,223 | -0.01(-4.44%) |
Sep 01, 2023 | 0.2250 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 31,000 | +0.02(+7.14%) |
Aug 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 42,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 34,000 | -0.01(-2.33%) |
Aug 25, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 24,100 | +0.00(+0.00%) |
Aug 24, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 58,433 | +0.01(+4.88%) |
Aug 23, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 2,500 | +0.00(+2.50%) |
Aug 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,502 | -0.01(-4.76%) |
Aug 21, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 41,502 | -0.02(-6.67%) |
Aug 18, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 3,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 12,063 | +0.02(+7.14%) |
Aug 16, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,062 | -0.01(-2.33%) |
Aug 15, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 13,018 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2050 | 0.2300 | 0.1850 | 0.2150 | 407,854 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 47,975 | +0.01(+2.38%) |
Aug 10, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 28,058 | -0.01(-4.55%) |
Aug 09, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,100 | -0.01(-2.22%) |
Aug 08, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 24,500 | +0.01(+2.27%) |
Aug 04, 2023 | 0.2200 | 0 | -0.01(-2.22%) | |||
Aug 03, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 29,862 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 5,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,498 | -0.01(-2.17%) |
Jul 31, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 27,500 | -0.00(-2.13%) |
Jul 28, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 40,451 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 1,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Jul 25, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 33,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,600 | +0.01(+4.35%) |
Jul 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 5,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,000 | -0.01(-4.17%) |
Jul 19, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,510 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 31,600 | +0.01(+2.13%) |
Jul 14, 2023 | 0.2350 | 0 | -0.01(-2.08%) | |||
Jul 13, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 48,675 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 7,200 | +0.01(+6.67%) |
Jul 11, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 95,331 | -0.01(-4.26%) |
Jul 10, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 35,806 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 17,500 | -0.01(-2.08%) |
Jul 06, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 64,700 | -0.01(-2.04%) |
Jul 05, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 9,900 | +0.00(+0.00%) |
Jul 04, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 17,507 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2450 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 139,300 | -0.01(-3.92%) |
Jun 28, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,001 | -0.01(-1.92%) |
Jun 27, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 41,505 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 57,460 | -0.01(-1.89%) |
Jun 23, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 15,432 | +0.01(+1.92%) |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 49,634 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 25,878 | -0.01(-1.89%) |
Jun 20, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 10,625 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 52,400 | -0.01(-1.85%) |
Jun 16, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 47,361 | -0.01(-1.82%) |