Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 1,102 | +0.00(+0.00%) |
May 05, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 10,341 | -0.01(-1.01%) |
May 04, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,800 | +0.00(+0.00%) |
May 03, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 7,766 | -0.03(-2.94%) |
May 02, 2023 | 1.040 | 1.050 | 1.010 | 1.020 | 12,000 | -0.02(-1.92%) |
May 01, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 4,740 | +0.02(+1.96%) |
Apr 28, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1,800 | +0.00(+0.00%) |
Apr 27, 2023 | 1.000 | 1.020 | 1.000 | 1.020 | 2,700 | +0.02(+2.00%) |
Apr 25, 2023 | 1.000 | 0 | -0.02(-1.96%) | |||
Apr 24, 2023 | 1.040 | 1.060 | 1.020 | 1.020 | 2,200 | -0.02(-1.92%) |
Apr 21, 2023 | 1.060 | 1.060 | 1.040 | 1.040 | 7,515 | -0.04(-3.70%) |
Apr 20, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 1,500 | -0.02(-1.82%) |
Apr 19, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,023 | -0.02(-1.79%) |
Apr 18, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 29,500 | +0.04(+3.70%) |
Apr 17, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 294 | +0.00(+0.00%) |
Apr 14, 2023 | 1.160 | 1.160 | 1.080 | 1.080 | 10,370 | -0.08(-6.90%) |
Apr 13, 2023 | 1.160 | 1.170 | 1.140 | 1.160 | 13,076 | +0.00(+0.00%) |
Apr 12, 2023 | 1.120 | 1.160 | 1.120 | 1.160 | 5,956 | +0.05(+4.50%) |
Apr 11, 2023 | 1.120 | 1.120 | 1.110 | 1.110 | 1,300 | -0.01(-0.89%) |
Apr 10, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 376 | +0.00(+0.00%) |
Apr 06, 2023 | 1.120 | 0 | -0.03(-2.61%) | |||
Apr 05, 2023 | 1.150 | 1.160 | 1.130 | 1.150 | 10,212 | +0.01(+0.88%) |
Apr 04, 2023 | 1.140 | 1.160 | 1.130 | 1.140 | 13,700 | +0.00(+0.00%) |
Apr 03, 2023 | 1.100 | 1.150 | 1.080 | 1.140 | 43,913 | +0.05(+4.59%) |
Mar 31, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 10,840 | +0.03(+2.83%) |
Mar 30, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 2,209 | -0.02(-1.85%) |
Mar 29, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 9,316 | -0.02(-1.82%) |
Mar 28, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 5,920 | -0.04(-3.51%) |
Mar 27, 2023 | 1.140 | 1.140 | 1.130 | 1.140 | 1,500 | +0.02(+1.79%) |
Mar 24, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 3,830 | -0.03(-2.61%) |
Mar 23, 2023 | 1.180 | 1.180 | 1.150 | 1.150 | 4,100 | -0.01(-0.86%) |
Mar 22, 2023 | 1.160 | 1.190 | 1.160 | 1.160 | 9,970 | +0.01(+0.87%) |
Mar 21, 2023 | 1.170 | 1.170 | 1.150 | 1.150 | 1,900 | -0.01(-0.86%) |
Mar 20, 2023 | 1.260 | 1.260 | 1.140 | 1.160 | 27,904 | -0.14(-10.77%) |
Mar 17, 2023 | 1.200 | 1.300 | 1.170 | 1.300 | 575,500 | +0.09(+7.44%) |
Mar 16, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 194,912 | +0.05(+4.31%) |
Mar 15, 2023 | 1.180 | 1.200 | 1.150 | 1.160 | 107,500 | -0.02(-1.69%) |
Mar 14, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 10,300 | +0.04(+3.51%) |
Mar 13, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 2,400 | +0.02(+1.79%) |
Mar 10, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 2,200 | -0.01(-0.88%) |
Mar 09, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 3,000 | -0.01(-0.88%) |
Mar 08, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1,557 | +0.00(+0.00%) |
Mar 07, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 12,700 | +0.02(+1.79%) |
Mar 06, 2023 | 1.110 | 1.140 | 1.100 | 1.120 | 21,139 | +0.01(+0.90%) |
Mar 03, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 10,558 | -0.08(-6.72%) |
Mar 02, 2023 | 1.130 | 1.190 | 1.100 | 1.190 | 93,717 | +0.05(+4.39%) |
Mar 01, 2023 | 1.000 | 1.150 | 0.9800 | 1.140 | 231,004 | +0.17(+17.53%) |
Feb 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 4,207 | -0.03(-3.00%) |
Feb 27, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 5,500 | -0.02(-1.96%) |
Feb 24, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 8,000 | -0.04(-3.77%) |
Feb 23, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 13,500 | -0.01(-0.93%) |
Feb 22, 2023 | 1.070 | 1.080 | 1.070 | 1.070 | 16,392 | +0.00(+0.00%) |
Feb 21, 2023 | 1.080 | 1.080 | 1.070 | 1.070 | 1,402 | -0.01(-0.93%) |
Feb 17, 2023 | 1.080 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 5,800 | -0.03(-2.70%) |
Feb 15, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 6,436 | -0.04(-3.48%) |
Feb 14, 2023 | 1.170 | 1.200 | 1.150 | 1.150 | 8,600 | +0.00(+0.00%) |
Feb 13, 2023 | 1.140 | 1.170 | 1.130 | 1.150 | 11,000 | +0.01(+0.88%) |
Feb 10, 2023 | 1.130 | 1.140 | 1.120 | 1.140 | 4,700 | +0.00(+0.00%) |
Feb 09, 2023 | 1.150 | 1.150 | 1.100 | 1.140 | 21,000 | -0.01(-0.87%) |
Feb 08, 2023 | 1.140 | 1.160 | 1.140 | 1.150 | 1,900 | +0.01(+0.88%) |
Feb 07, 2023 | 1.130 | 1.220 | 1.130 | 1.140 | 5,200 | +0.03(+2.70%) |
Feb 06, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 5,200 | +0.04(+3.74%) |
Feb 03, 2023 | 1.080 | 1.100 | 1.070 | 1.070 | 3,101 | +0.01(+0.94%) |
Feb 02, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 4,800 | +0.00(+0.00%) |
Feb 01, 2023 | 1.070 | 1.070 | 1.000 | 1.060 | 18,100 | -0.01(-0.93%) |
Jan 31, 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 24,700 | -0.01(-0.93%) |
Jan 30, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 2,800 | -0.02(-1.82%) |
Jan 27, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 34,798 | -0.02(-1.79%) |
Jan 26, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 2,100 | +0.00(+0.00%) |
Jan 25, 2023 | 1.130 | 1.140 | 1.120 | 1.120 | 29,700 | -0.03(-2.61%) |
Jan 24, 2023 | 1.160 | 1.160 | 1.130 | 1.150 | 19,600 | +0.00(+0.00%) |
Jan 23, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 51,594 | +0.02(+1.77%) |
Jan 20, 2023 | 1.140 | 1.160 | 1.130 | 1.130 | 57,900 | -0.01(-0.88%) |
Jan 19, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 23,000 | +0.04(+3.64%) |
Jan 18, 2023 | 1.130 | 1.130 | 1.080 | 1.100 | 9,709 | +0.00(+0.00%) |
Jan 17, 2023 | 1.100 | 1.110 | 1.100 | 1.100 | 9,903 | -0.03(-2.65%) |
Jan 16, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 15,600 | -0.02(-1.74%) |
Jan 13, 2023 | 1.240 | 1.240 | 1.160 | 1.150 | 58,302 | -0.10(-8.00%) |
Jan 12, 2023 | 1.280 | 1.280 | 1.230 | 1.250 | 12,303 | +0.00(+0.00%) |
Jan 11, 2023 | 1.240 | 1.270 | 1.200 | 1.250 | 23,984 | +0.01(+0.81%) |
Jan 10, 2023 | 1.270 | 1.270 | 1.240 | 1.240 | 8,003 | -0.04(-3.13%) |
Jan 09, 2023 | 1.270 | 1.330 | 1.270 | 1.280 | 21,324 | +0.03(+2.40%) |
Jan 06, 2023 | 1.240 | 1.270 | 1.240 | 1.250 | 31,357 | +0.02(+1.63%) |
Jan 05, 2023 | 1.120 | 1.230 | 1.120 | 1.230 | 64,495 | +0.13(+11.82%) |
Jan 04, 2023 | 1.130 | 1.130 | 1.090 | 1.100 | 3,005 | -0.03(-2.65%) |
Jan 03, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 856 | +0.03(+2.73%) |
Dec 30, 2022 | 1.100 | 0 | -0.02(-1.79%) | |||
Dec 29, 2022 | 1.190 | 1.200 | 1.100 | 1.120 | 11,007 | -0.06(-5.08%) |
Dec 28, 2022 | 1.240 | 1.260 | 1.180 | 1.180 | 8,649 | -0.07(-5.60%) |
Dec 23, 2022 | 1.250 | 0 | +0.08(+6.84%) | |||
Dec 22, 2022 | 1.100 | 1.170 | 1.100 | 1.170 | 14,885 | +0.07(+6.36%) |
Dec 21, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 4,600 | -0.04(-3.51%) |
Dec 20, 2022 | 1.150 | 1.170 | 1.140 | 1.140 | 9,900 | -0.01(-0.87%) |
Dec 19, 2022 | 1.290 | 1.290 | 1.150 | 1.150 | 25,300 | -0.15(-11.54%) |
Dec 16, 2022 | 1.150 | 1.300 | 1.040 | 1.300 | 142,100 | +0.16(+14.04%) |
Dec 15, 2022 | 0.9100 | 1.200 | 0.9100 | 1.140 | 102,810 | +0.24(+26.67%) |
Dec 14, 2022 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 23,371 | +0.02(+2.27%) |
Dec 13, 2022 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 36,720 | +0.07(+8.64%) |
Dec 12, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 7,053 | +0.05(+6.58%) |
Dec 09, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,200 | +0.01(+1.33%) |
Dec 08, 2022 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 12,600 | +0.00(+0.00%) |
Dec 07, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.01(-1.32%) |
Dec 06, 2022 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,000 | -0.01(-1.30%) |
Dec 05, 2022 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 41,644 | +0.04(+5.48%) |
Dec 01, 2022 | 0.7300 | 0 | +0.04(+5.80%) | |||
Nov 30, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,500 | +0.00(+0.00%) |
Nov 29, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 5,645 | +0.01(+1.47%) |
Nov 25, 2022 | 0.6800 | 18 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 5,000 | +0.02(+3.03%) |
Nov 23, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 6,000 | -0.03(-4.35%) |
Nov 22, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 4,500 | +0.03(+4.55%) |
Nov 21, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 11,324 | -0.01(-1.49%) |
Nov 17, 2022 | 0.6700 | 350 | -0.02(-2.90%) | |||
Nov 16, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 40,541 | -0.01(-1.43%) |
Nov 15, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 7,500 | +0.03(+4.48%) |
Nov 14, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 6,900 | -0.02(-2.90%) |
Nov 11, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 184,884 | +0.01(+1.47%) |
Nov 10, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 184,571 | +0.01(+1.49%) |
Nov 09, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 56,117 | +0.01(+1.52%) |
Nov 08, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 19,004 | -0.02(-2.94%) |
Nov 07, 2022 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 6,075 | +0.01(+1.49%) |
Nov 04, 2022 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 23,700 | -0.01(-1.47%) |
Nov 03, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | +0.01(+1.49%) |
Nov 02, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,010 | +0.02(+3.08%) |
Nov 01, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 15,105 | -0.03(-4.41%) |
Oct 31, 2022 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 75,314 | -0.05(-6.85%) |
Oct 28, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,010 | -0.01(-1.35%) |
Oct 27, 2022 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 6,900 | +0.02(+2.78%) |
Oct 26, 2022 | 0.7000 | 0.7700 | 0.6800 | 0.7200 | 170,340 | +0.03(+4.35%) |
Oct 25, 2022 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 214,869 | -0.09(-11.54%) |
Oct 24, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 24,534 | -0.02(-2.50%) |
Oct 21, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 17,452 | -0.03(-3.61%) |
Oct 20, 2022 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 17,500 | -0.06(-6.74%) |
Oct 19, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 510 | +0.00(+0.00%) |
Oct 18, 2022 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 4,505 | +0.00(+0.00%) |
Oct 14, 2022 | 0.8900 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.8900 | 300 | -0.07(-7.29%) | |||
Oct 07, 2022 | 0.9600 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 8,500 | +0.04(+4.35%) |
Oct 05, 2022 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 2,900 | -0.05(-5.15%) |
Oct 04, 2022 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 14,471 | +0.02(+2.11%) |
Oct 03, 2022 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 21,765 | +0.03(+3.26%) |
Sep 30, 2022 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 15,541 | +0.12(+15.00%) |
Sep 29, 2022 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 6,569 | +0.01(+1.27%) |
Sep 28, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 45,010 | +0.01(+1.28%) |
Sep 27, 2022 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 3,131 | +0.02(+2.63%) |
Sep 26, 2022 | 0.8500 | 0.8500 | 0.7400 | 0.7600 | 35,346 | -0.05(-6.17%) |
Sep 23, 2022 | 0.9000 | 0.9900 | 0.7900 | 0.8100 | 80,312 | -0.09(-10.00%) |
Sep 22, 2022 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 46,339 | +0.00(+0.00%) |
Sep 21, 2022 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 9,001 | +0.00(+0.00%) |
Sep 20, 2022 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 24,663 | -0.01(-1.10%) |
Sep 19, 2022 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 8,065 | +0.01(+1.11%) |
Sep 16, 2022 | 1.000 | 1.050 | 0.9000 | 0.9000 | 224,766 | -0.10(-10.00%) |
Sep 15, 2022 | 1.050 | 1.070 | 1.000 | 1.000 | 13,100 | -0.01(-0.99%) |
Sep 14, 2022 | 1.120 | 1.120 | 1.000 | 1.010 | 72,525 | -0.11(-9.82%) |
Sep 13, 2022 | 1.120 | 1.120 | 1.110 | 1.120 | 17,903 | +0.00(+0.00%) |
Sep 12, 2022 | 1.150 | 1.150 | 1.120 | 1.120 | 11,601 | -0.03(-2.61%) |
Sep 09, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,259 | +0.02(+1.77%) |
Sep 08, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 663 | +0.00(+0.00%) |
Sep 07, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 6,116 | +0.00(+0.00%) |
Sep 06, 2022 | 1.130 | 1.130 | 1.120 | 1.130 | 41,226 | +0.01(+0.89%) |
Sep 02, 2022 | 1.120 | 0 | -0.05(-4.27%) | |||
Sep 01, 2022 | 1.210 | 1.210 | 1.170 | 1.170 | 42,400 | -0.04(-3.31%) |
Aug 31, 2022 | 1.220 | 1.220 | 1.210 | 1.210 | 20,201 | -0.01(-0.82%) |
Aug 30, 2022 | 1.240 | 1.240 | 1.220 | 1.220 | 4,200 | -0.03(-2.40%) |
Aug 29, 2022 | 1.240 | 1.250 | 1.240 | 1.250 | 3,354 | -0.01(-0.79%) |
Aug 25, 2022 | 1.260 | 6 | -0.02(-1.56%) | |||
Aug 24, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 1,200 | +0.00(+0.00%) |
Aug 23, 2022 | 1.300 | 1.300 | 1.280 | 1.280 | 500 | +0.00(+0.00%) |
Aug 22, 2022 | 1.290 | 1.300 | 1.280 | 1.280 | 21,370 | +0.00(+0.00%) |
Aug 19, 2022 | 1.280 | 1.290 | 1.280 | 1.280 | 63,796 | +0.00(+0.00%) |
Aug 18, 2022 | 1.300 | 1.300 | 1.280 | 1.280 | 3,480 | -0.03(-2.29%) |
Aug 16, 2022 | 1.310 | 0 | +0.01(+0.77%) | |||
Aug 15, 2022 | 1.280 | 1.300 | 1.280 | 1.300 | 3,781 | +0.02(+1.56%) |
Aug 12, 2022 | 1.240 | 1.280 | 1.240 | 1.280 | 6,850 | +0.02(+1.59%) |
Aug 11, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 400 | +0.00(+0.00%) |
Aug 10, 2022 | 1.250 | 1.260 | 1.250 | 1.260 | 993 | +0.00(+0.00%) |
Aug 09, 2022 | 1.250 | 1.260 | 1.250 | 1.260 | 800 | +0.02(+1.61%) |
Aug 08, 2022 | 1.230 | 1.250 | 1.230 | 1.240 | 2,321 | +0.01(+0.81%) |
Aug 05, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 800 | +0.00(+0.00%) |
Aug 04, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 101 | +0.03(+2.50%) |
Aug 03, 2022 | 1.230 | 1.230 | 1.200 | 1.200 | 12,956 | -0.01(-0.83%) |
Aug 02, 2022 | 1.250 | 1.250 | 1.210 | 1.210 | 7,152 | +0.03(+2.54%) |
Jul 29, 2022 | 1.180 | 0 | -0.04(-3.28%) | |||
Jul 28, 2022 | 1.210 | 1.220 | 1.210 | 1.220 | 11,463 | +0.00(+0.00%) |
Jul 27, 2022 | 1.190 | 1.220 | 1.190 | 1.220 | 20,120 | +0.02(+1.67%) |
Jul 26, 2022 | 1.220 | 1.220 | 1.190 | 1.200 | 18,300 | +0.00(+0.00%) |
Jul 25, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 10,003 | -0.01(-0.83%) |
Jul 22, 2022 | 1.210 | 1.230 | 1.210 | 1.210 | 1,200 | -0.02(-1.63%) |
Jul 21, 2022 | 1.220 | 1.230 | 1.220 | 1.230 | 700 | +0.01(+0.82%) |
Jul 20, 2022 | 1.230 | 1.230 | 1.220 | 1.220 | 2,210 | +0.00(+0.00%) |
Jul 19, 2022 | 1.240 | 1.240 | 1.220 | 1.220 | 1,800 | -0.02(-1.61%) |
Jul 18, 2022 | 1.240 | 1.240 | 1.220 | 1.240 | 4,900 | +0.03(+2.48%) |
Jul 15, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 520 | -0.02(-1.63%) |
Jul 14, 2022 | 1.240 | 1.240 | 1.230 | 1.230 | 103,640 | -0.01(-0.81%) |
Jul 13, 2022 | 1.240 | 1.250 | 1.240 | 1.240 | 3,900 | -0.01(-0.80%) |
Jul 12, 2022 | 1.260 | 1.260 | 1.250 | 1.250 | 1,900 | +0.00(+0.00%) |
Jul 11, 2022 | 1.270 | 1.270 | 1.250 | 1.250 | 2,822 | -0.01(-0.79%) |
Jul 08, 2022 | 1.300 | 1.300 | 1.250 | 1.260 | 2,776 | +0.01(+0.80%) |
Jul 06, 2022 | 1.250 | 2 | +0.00(+0.00%) | |||
Jul 05, 2022 | 1.230 | 1.250 | 1.230 | 1.250 | 7,061 | +0.02(+1.63%) |
Jul 04, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.00(+0.00%) |
Jun 30, 2022 | 1.230 | 0 | -0.07(-5.38%) | |||
Jun 29, 2022 | 1.290 | 1.300 | 1.290 | 1.300 | 3,100 | +0.01(+0.78%) |
Jun 28, 2022 | 1.320 | 1.320 | 1.290 | 1.290 | 3,700 | -0.05(-3.73%) |
Jun 27, 2022 | 1.320 | 1.340 | 1.310 | 1.340 | 3,345 | +0.04(+3.08%) |
Jun 24, 2022 | 1.280 | 1.300 | 1.280 | 1.300 | 6,379 | +0.05(+4.00%) |
Jun 23, 2022 | 1.270 | 1.280 | 1.250 | 1.250 | 22,800 | -0.04(-3.10%) |
Jun 22, 2022 | 1.250 | 1.300 | 1.250 | 1.290 | 27,100 | +0.03(+2.38%) |
Jun 21, 2022 | 1.260 | 1.260 | 1.250 | 1.260 | 5,002 | +0.14(+12.50%) |
Jun 17, 2022 | 1.120 | 0 | -0.13(-10.40%) | |||
Jun 16, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 25,000 | -0.01(-0.79%) |
Jun 15, 2022 | 1.250 | 1.260 | 1.250 | 1.260 | 28,000 | +0.01(+0.80%) |
Jun 14, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 460 | +0.00(+0.00%) |
Jun 13, 2022 | 1.280 | 1.280 | 1.250 | 1.250 | 8,850 | -0.08(-6.02%) |
Jun 10, 2022 | 1.250 | 1.350 | 1.250 | 1.330 | 20,149 | +0.05(+3.91%) |
Jun 09, 2022 | 1.280 | 1.280 | 1.270 | 1.280 | 3,800 | -0.01(-0.78%) |
Jun 08, 2022 | 1.310 | 1.310 | 1.290 | 1.290 | 1,350 | -0.02(-1.53%) |
Jun 07, 2022 | 1.300 | 1.310 | 1.300 | 1.310 | 2,004 | +0.01(+0.77%) |
Jun 06, 2022 | 1.340 | 1.340 | 1.300 | 1.300 | 4,214 | -0.04(-2.99%) |
Jun 03, 2022 | 1.270 | 1.340 | 1.270 | 1.340 | 26,761 | +0.07(+5.51%) |
Jun 02, 2022 | 1.280 | 1.280 | 1.270 | 1.270 | 2,147 | +0.00(+0.00%) |