Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,899 | -0.01(-7.41%) |
May 25, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 12, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Apr 28, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Apr 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 82,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Apr 12, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,500 | -0.01(-5.71%) |
Mar 31, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.03(+25.00%) | |
Mar 26, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Mar 25, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 49,499 | -0.01(-7.14%) |
Mar 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 22, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 32,500 | -0.01(-10.00%) |
Mar 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 56,000 | -0.02(-14.29%) |
Mar 15, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,500 | +0.00(+2.94%) |
Mar 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Mar 05, 2021 | 0.1450 | 0.1750 | 0.1250 | 0.1750 | 25,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1750 | 0.1750 | 0.1450 | 0.1750 | 75,500 | -0.01(-2.78%) |
Mar 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Feb 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Feb 23, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Feb 19, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Feb 17, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Feb 11, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,510 | -0.02(-7.89%) |
Feb 10, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 36,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 25,750 | -0.01(-5.00%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.01(-4.76%) |
Feb 03, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,000 | +0.01(+2.44%) |
Feb 02, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 29,000 | -0.02(-8.89%) |
Feb 01, 2021 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 68,250 | +0.03(+15.38%) |
Jan 29, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 73,500 | -0.01(-7.14%) |
Jan 28, 2021 | 0.2100 | 0.2100 | 0.2100 | 11 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,500 | +0.01(+5.00%) |
Jan 26, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,800 | -0.02(-9.09%) |
Jan 25, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 43,500 | +0.02(+10.00%) |
Jan 22, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,499 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Jan 20, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.02(-10.64%) |
Jan 19, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 29,200 | -0.01(-2.08%) |
Jan 18, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.03(+14.29%) |
Jan 15, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 48,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 27,200 | +0.01(+5.00%) |
Jan 13, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 574,500 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 148,100 | -0.04(-18.37%) |
Jan 11, 2021 | 0.2300 | 0.2450 | 0.1900 | 0.2450 | 199,300 | +0.02(+11.36%) |
Jan 07, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jan 06, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 43,500 | -0.01(-6.12%) |
Jan 05, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.01(-2.00%) |
Jan 04, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 126,000 | +0.03(+13.64%) |
Dec 31, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 62,500 | +0.02(+7.32%) |
Dec 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | -0.01(-4.76%) |
Dec 22, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 8,500 | +0.02(+13.51%) |
Dec 21, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 26,352 | -0.01(-5.13%) |
Dec 18, 2020 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 204,500 | +0.03(+18.18%) |
Dec 17, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 24,500 | +0.01(+3.13%) |
Dec 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 3 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 116,363 | +0.03(+17.24%) |
Dec 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Dec 08, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 55,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,000 | -0.01(-3.23%) |
Dec 03, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Dec 02, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 89,500 | -0.01(-8.57%) |
Dec 01, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,600 | +0.01(+6.06%) |
Nov 27, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Nov 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 78 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 147,000 | -0.01(-3.23%) |
Nov 24, 2020 | 0.1700 | 0.1900 | 0.1450 | 0.1550 | 154,500 | -0.01(-6.06%) |
Nov 19, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Nov 18, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 144,700 | -0.01(-5.56%) |
Nov 17, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 39,000 | -0.02(-10.00%) |
Nov 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 36,000 | +0.02(+11.11%) |
Nov 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.04(-18.18%) |
Nov 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | +0.05(+29.41%) |
Nov 09, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 115,500 | -0.03(-15.00%) |
Nov 06, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 169,500 | +0.03(+14.29%) |
Nov 05, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 65,500 | -0.02(-7.89%) |
Nov 04, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 156,000 | +0.02(+11.76%) |
Nov 03, 2020 | 0.2050 | 0.2050 | 0.1550 | 0.1700 | 404,000 | -0.01(-5.56%) |
Nov 02, 2020 | 0.1900 | 0.2050 | 0.1800 | 0.1800 | 127,852 | -0.01(-5.26%) |
Oct 30, 2020 | 0.1900 | 0.2150 | 0.1800 | 0.1900 | 431,000 | +0.02(+11.76%) |
Oct 29, 2020 | 0.1750 | 0.1750 | 0.1350 | 0.1700 | 434,500 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2050 | 0.2150 | 0.1700 | 0.1700 | 410,093 | -0.01(-5.56%) |
Oct 27, 2020 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 190,000 | -0.01(-2.70%) |
Oct 26, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 95,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 32,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 59,000 | +0.04(+23.33%) |
Oct 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 110,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 230,000 | +0.01(+7.14%) |
Oct 15, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 77,884 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 152,250 | +0.01(+3.70%) |
Oct 13, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Oct 07, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 166,812 | -0.01(-9.68%) |
Oct 06, 2020 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 13,000 | +0.03(+24.00%) |
Oct 05, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.02(-13.79%) |
Oct 02, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,500 | +0.01(+11.54%) |
Oct 01, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | -0.01(-7.14%) |
Sep 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-15.15%) | |
Sep 28, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 1,000 | +0.02(+10.00%) |
Sep 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,000 | -0.02(-14.29%) |
Sep 23, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 300,000 | -0.01(-2.78%) |
Sep 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Sep 18, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 5 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+22.58%) | |
Sep 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,125 | -0.03(-16.22%) |
Sep 11, 2020 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 19,700 | -0.02(-7.50%) |
Sep 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 | +0.01(+5.26%) |
Sep 09, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Sep 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Sep 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 11,300 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 19,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 72,266 | -0.03(-14.29%) |
Aug 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.01(-2.33%) |
Aug 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 810 | -0.02(-10.42%) |
Aug 17, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Aug 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.04(-13.79%) |
Aug 10, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
Aug 06, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Aug 05, 2020 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | 59,000 | -0.07(-20.59%) |
Aug 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
Jul 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Jul 28, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.02(-6.94%) | |
Jul 27, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 25,500 | +0.08(+30.91%) |
Jul 23, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Jul 21, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.07(-20.59%) | |
Jul 17, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
Jul 16, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 4,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 21,199 | +0.02(+6.90%) |
Jul 08, 2020 | 0.2900 | 0.3500 | 0.2900 | 0.2900 | 59,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-3.33%) |
Jul 06, 2020 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 61,500 | +0.05(+22.45%) |
Jul 02, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+16.67%) | |
Jun 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Jun 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Jun 22, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 81,759 | +0.03(+13.04%) |
Jun 19, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 24,500 | +0.01(+2.22%) |
Jun 15, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 20,000 | -0.01(-4.26%) |
Jun 09, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,012 | -0.01(-2.08%) |
Jun 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) |