Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
May 04, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
May 03, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 11,544 | -0.02(-9.52%) |
May 02, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 5,000 | +0.01(+5.00%) |
May 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2000 | 0 | +0.03(+14.29%) | |||
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 875 | +0.00(+2.94%) |
Apr 25, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,000 | +0.01(+3.03%) |
Apr 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 612,500 | -0.01(-2.94%) |
Apr 20, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
Apr 19, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Apr 13, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 15,500 | +0.01(+6.06%) |
Apr 11, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Apr 04, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 65,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 77,000 | +0.01(+3.03%) |
Mar 29, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 58,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,000 | -0.01(-2.94%) |
Mar 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+3.03%) |
Mar 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 28,500 | -0.01(-2.94%) |
Mar 13, 2023 | 0.1700 | 20 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 63,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 184,000 | -0.01(-8.11%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 13,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Feb 28, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 6,500 | -0.01(-2.56%) |
Feb 24, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 21, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Feb 17, 2023 | 0.2100 | 0 | -0.01(-2.33%) | |||
Feb 16, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 18,500 | -0.01(-2.27%) |
Feb 15, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+7.32%) |
Feb 13, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 11,000 | +0.00(+2.50%) |
Feb 09, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 22,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.02(+8.11%) |
Feb 06, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 45,600 | +0.01(+2.78%) |
Feb 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,000 | -0.01(-2.70%) |
Feb 01, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 22,500 | -0.01(-5.13%) |
Jan 31, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 24,500 | -0.01(-7.14%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 31,000 | +0.01(+2.44%) |
Jan 25, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 23,000 | +0.00(+2.50%) |
Jan 24, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 75,000 | -0.03(-13.04%) |
Jan 23, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 29,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 5,500 | -0.01(-4.17%) |
Jan 18, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 37,933 | +0.02(+11.63%) |
Jan 17, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,100 | -0.01(-2.27%) |
Jan 13, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,250 | +0.01(+4.76%) |
Jan 12, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,210 | +0.01(+5.00%) |
Jan 06, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Jan 05, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 47,000 | -0.02(-7.50%) |
Jan 03, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Dec 23, 2022 | 0.1900 | 0 | -0.01(-7.32%) | |||
Dec 22, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+7.89%) |
Dec 21, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
Dec 20, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Dec 19, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,000 | -0.01(-2.56%) |
Dec 16, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Dec 15, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.56%) |
Dec 14, 2022 | 0.1750 | 0.2000 | 0.1700 | 0.1800 | 20,023 | +0.01(+2.86%) |
Dec 13, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,501 | -0.01(-5.41%) |
Dec 09, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,312 | +0.02(+12.12%) |
Dec 07, 2022 | 0.1650 | 0 | -0.01(-8.33%) | |||
Dec 06, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
Nov 29, 2022 | 0.1750 | 0 | -0.01(-5.41%) | |||
Nov 28, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 5,500 | +0.01(+2.78%) |
Nov 25, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 77,000 | -0.01(-5.26%) |
Nov 23, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 15,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1900 | 0 | +0.04(+26.67%) | |||
Nov 15, 2022 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 21,000 | +0.02(+20.00%) |
Nov 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,125 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+8.70%) |
Nov 07, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 7,000 | -0.01(-8.00%) |
Nov 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Nov 02, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 31, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 18, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Oct 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,512 | -0.00(-3.45%) |
Oct 13, 2022 | 0.1450 | 0 | +0.01(+11.54%) | |||
Oct 07, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Oct 06, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 34,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 79,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 71,000 | -0.00(-3.45%) |
Oct 03, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 106,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 90,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 35,000 | -0.01(-6.45%) |
Sep 28, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 31,000 | -0.02(-8.82%) |
Sep 27, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 20,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Sep 15, 2022 | 0.1750 | 0 | -0.01(-5.41%) | |||
Sep 14, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+5.71%) |
Sep 13, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 45,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 36,219 | +0.01(+6.06%) |
Sep 08, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Sep 02, 2022 | 0.1700 | 0 | +0.01(+6.25%) | |||
Aug 31, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Aug 29, 2022 | 0.1550 | 0 | -0.01(-6.06%) | |||
Aug 26, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,104 | +0.01(+3.13%) |
Aug 23, 2022 | 0.1600 | 50 | -0.01(-5.88%) | |||
Aug 16, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 78,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 6,719 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+6.25%) |
Aug 09, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Aug 04, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Aug 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 196,500 | -0.01(-3.23%) |
Jul 29, 2022 | 0.1550 | 0 | -0.02(-8.82%) | |||
Jul 27, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,000 | +0.01(+6.25%) |
Jul 25, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,500 | -0.01(-5.88%) |
Jul 21, 2022 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jul 18, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jul 11, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
Jul 07, 2022 | 0.1750 | 400 | +0.00(+2.94%) | |||
Jul 06, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,000 | +0.01(+6.25%) |
Jul 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 136,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 170,482 | -0.02(-11.11%) |
Jun 30, 2022 | 0.1800 | 0 | +0.04(+28.57%) | |||
Jun 29, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 14,000 | +0.03(+27.27%) |
Jun 28, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,000 | +0.02(+22.22%) |
Jun 24, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jun 22, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.02(-16.67%) |
Jun 17, 2022 | 0.1200 | 0 | +0.02(+26.32%) | |||
Jun 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Jun 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.01(+11.11%) |
Jun 10, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 193,530 | -0.02(-18.18%) |
Jun 09, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 28,500 | +0.01(+10.00%) |
Jun 08, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 68,500 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 37,500 | +0.01(+17.65%) |