Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Mar 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,103 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,004 | -0.00(-11.11%) |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Dec 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,060 | -0.00(-11.11%) |
Dec 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.03(-42.86%) |
Nov 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 132 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.02(-22.22%) |
Sep 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.02(+28.57%) |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 50 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.06(-42.31%) | |
Jul 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.06(+73.33%) | |
Jun 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jun 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |