Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 16 | -0.00(-9.09%) | |
May 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.02(+57.14%) |
May 26, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 9,000 | -0.01(-30.00%) |
May 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,506 | +0.01(+25.00%) |
May 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+12.50%) |
May 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
May 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
May 07, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 253,585 | +0.00(+0.00%) |
May 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | -0.01(-30.00%) |
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 16,600 | +0.01(+11.11%) |
Apr 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Mar 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 366 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Feb 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,095 | +0.01(+11.11%) |
Feb 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Feb 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,140 | -0.01(-20.00%) |
Feb 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | -0.01(-16.67%) |
Feb 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
Feb 10, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 124,900 | +0.01(+20.00%) |
Feb 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 352 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,088 | -0.01(-16.67%) |
Jan 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 420,885 | -0.01(-7.69%) |
Jan 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Jan 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.02(-28.57%) |
Jan 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Dec 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 470 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,400 | -0.01(-7.14%) |
Dec 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 176 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,500 | +0.01(+7.69%) |
Dec 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,559 | +0.01(+8.33%) |
Dec 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,960 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,000 | +0.01(+33.33%) |
Nov 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+37.50%) |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) |
Oct 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+71.43%) | |
Aug 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |