Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,000 | +0.02(+25.00%) |
May 12, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | ||
May 06, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,000 | +0.01(+11.76%) |
May 03, 2022 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Apr 20, 2022 | 0.1000 | 272 | +0.01(+17.65%) | |||
Apr 19, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Apr 13, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 30, 2022 | 0.0850 | 0 | +0.01(+21.43%) | |||
Mar 07, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | ||
Feb 16, 2022 | 0.0700 | 57 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
Feb 01, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.01(+7.69%) |
Jan 24, 2022 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
Jan 12, 2022 | 0.0750 | 0 | +0.01(+25.00%) | |||
Jan 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Dec 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.02(+33.33%) |
Dec 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Nov 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Sep 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 85,000 | -0.00(-8.33%) |
Sep 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 285 | -0.01(-20.00%) | |
Sep 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Aug 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,400 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 228,000 | -0.01(-14.29%) |
Aug 20, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 42,200 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) |
Aug 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.02(+30.77%) |
Aug 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.03(+42.86%) |
Aug 04, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 55,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 450 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 91,000 | +0.01(+16.67%) |
Jul 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | -0.01(-16.67%) |
Jul 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Jul 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Jul 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,700 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Jun 29, 2021 | 0.0450 | 0.0700 | 0.0450 | 0.0550 | 182,000 | +0.01(+37.50%) |
Jun 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |