Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.03(+25.00%) |
May 30, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 15,000 | -0.07(-36.84%) |
May 26, 2023 | 0.1900 | 0 | +0.04(+26.67%) | |||
May 24, 2023 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | ||
May 19, 2023 | 0.1400 | 0 | +0.02(+16.67%) | |||
May 11, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 09, 2023 | 0.1200 | 0.1200 | 100 | -0.01(-4.00%) | ||
May 05, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 02, 2023 | 0.1200 | 0.1200 | 100 | -0.02(-11.11%) | ||
Apr 25, 2023 | 0.1350 | 0 | +0.03(+22.73%) | |||
Apr 18, 2023 | 0.1100 | 0 | -0.01(-12.00%) | |||
Apr 17, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-7.41%) |
Apr 13, 2023 | 0.1350 | 0.1350 | 187 | +0.00(+0.00%) | ||
Apr 12, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 11,117 | +0.02(+12.50%) |
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Apr 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Apr 05, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 20,000 | -0.02(-11.11%) |
Apr 04, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 20,000 | +0.01(+8.00%) |
Apr 03, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 22,000 | -0.05(-26.47%) |
Mar 31, 2023 | 0.1400 | 0.1700 | 0.1200 | 0.1700 | 21,000 | +0.03(+21.43%) |
Mar 30, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 20,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 42,000 | +0.02(+12.00%) |
Mar 28, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 20,030 | -0.02(-10.71%) |
Mar 27, 2023 | 0.1650 | 0.1650 | 0.1200 | 0.1400 | 26,000 | -0.03(-20.00%) |
Mar 21, 2023 | 0.1750 | 176 | +0.05(+45.83%) | |||
Mar 20, 2023 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 10,000 | -0.05(-29.41%) |
Mar 17, 2023 | 0.1700 | 0.1700 | 0.1350 | 0.1700 | 13,500 | +0.03(+21.43%) |
Mar 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,000 | -0.04(-22.22%) |
Mar 03, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Feb 23, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Feb 21, 2023 | 0.1600 | 0.1600 | 1 | -0.01(-5.88%) | ||
Feb 17, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,503 | -0.00(-2.86%) |
Feb 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,500 | -0.01(-2.78%) |
Feb 10, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Feb 09, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Feb 07, 2023 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | ||
Feb 06, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 4,304 | -0.02(-10.53%) |
Feb 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+15.15%) |
Feb 01, 2023 | 0.1650 | 0.1650 | 0 | -0.02(-13.16%) | ||
Jan 27, 2023 | 0.1900 | 0 | +0.02(+15.15%) | |||
Jan 25, 2023 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | ||
Jan 24, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.01(-5.88%) |
Jan 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,001 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 23,200 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.01(+6.25%) |
Jan 12, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 17,500 | -0.02(-11.11%) |
Jan 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Dec 30, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
Dec 29, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Dec 22, 2022 | 0.1800 | 417 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 25,500 | -0.01(-5.26%) |
Dec 19, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 4,000 | -0.02(-9.52%) |
Dec 16, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 13,500 | +0.03(+16.67%) |
Dec 15, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 81,000 | +0.02(+12.50%) |
Dec 13, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 29,466 | +0.01(+6.67%) |
Nov 30, 2022 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | ||
Nov 28, 2022 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | ||
Nov 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.1450 | 0.1500 | 0.0750 | 0.1500 | 10,500 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Nov 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Nov 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Nov 04, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Nov 01, 2022 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 0.1600 | 0 | +0.01(+6.67%) | |||
Oct 19, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Oct 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
Oct 14, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) | ||
Oct 11, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,000 | -0.02(-14.29%) |
Oct 07, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Sep 27, 2022 | 0.1750 | 0 | +0.02(+16.67%) | |||
Sep 21, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 6,000 | -0.02(-11.76%) |
Sep 15, 2022 | 0.1700 | 0 | +0.02(+13.33%) | |||
Sep 14, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 88,530 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 10,000 | -0.03(-16.67%) |
Sep 12, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
Sep 09, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,164 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Sep 06, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,050 | +0.02(+11.11%) |
Sep 02, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
Sep 01, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,506 | -0.01(-4.76%) |
Aug 31, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 17,000 | +0.04(+23.53%) |
Aug 23, 2022 | 0.1700 | 0 | +0.03(+17.24%) | |||
Aug 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Aug 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 142,000 | -0.00(-3.45%) |
Aug 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,558 | -0.01(-6.45%) |
Aug 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 10,550 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 77,500 | +0.02(+19.23%) |
Aug 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.01(+8.33%) |
Aug 08, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 22,000 | -0.01(-7.69%) |
Aug 05, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 0.1300 | 0 | +0.03(+30.00%) | |||
Jul 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,000 | -0.04(-25.93%) |
Jul 12, 2022 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | ||
Jul 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 42,500 | +0.02(+15.38%) |
Jul 07, 2022 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | ||
Jul 05, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jul 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1200 | 0 | -0.02(-14.29%) | |||
Jun 28, 2022 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | ||
Jun 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 125,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
Jun 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.01(-9.09%) |
Jun 14, 2022 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
Jun 13, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,000 | +0.02(+25.00%) |
Jun 07, 2022 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | ||
Jun 03, 2022 | 0.1000 | 0 | +0.00(+0.00%) |