Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,507 | +0.00(+0.00%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,545 | -0.01(-7.14%) |
May 29, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 8,207 | +0.02(+16.67%) |
May 28, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 6,107 | -0.01(-4.00%) |
May 24, 2024 | 0.1250 | 182 | +0.01(+4.17%) | |||
May 23, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 167,700 | -0.02(-14.29%) |
May 22, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1750 | 0.1750 | 0.1400 | 0.1400 | 30,659 | -0.03(-20.00%) |
May 17, 2024 | 0.1750 | 0 | -0.02(-7.89%) | |||
May 16, 2024 | 0.1600 | 0.2000 | 0.1500 | 0.1900 | 1,409,700 | +0.04(+22.58%) |
May 15, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 761,514 | +0.01(+6.90%) |
May 14, 2024 | 0.1450 | 0.1650 | 0.1300 | 0.1450 | 690,330 | -0.01(-3.33%) |
May 13, 2024 | 0.1200 | 0.1550 | 0.1200 | 0.1500 | 785,650 | +0.03(+25.00%) |
May 10, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 27,508 | +0.00(+0.00%) |
May 09, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 63,998 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 28,507 | +0.00(+0.00%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 18,300 | -0.01(-7.69%) |
May 06, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 45,153 | +0.01(+8.33%) |
May 03, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 86,208 | +0.00(+0.00%) |
May 02, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 66,206 | -0.02(-11.11%) |
May 01, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 63,406 | -0.02(-12.90%) |
Apr 30, 2024 | 0.1250 | 0.1700 | 0.1250 | 0.1550 | 684,501 | +0.02(+19.23%) |
Apr 29, 2024 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 58,007 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 26,163 | +0.01(+4.00%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,710 | +0.02(+25.00%) |
Apr 24, 2024 | 0.1050 | 0.1250 | 0.1000 | 0.1000 | 22,834 | -0.00(-4.76%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 51,500 | -0.03(-22.22%) |
Apr 22, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 11,607 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 23,000 | -0.01(-3.57%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 100 | -0.00(-3.45%) | ||
Apr 16, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 2,006 | +0.01(+11.54%) |
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,758 | +0.01(+4.00%) |
Apr 12, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 62,562 | -0.02(-10.71%) |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,007 | +0.01(+3.70%) |
Apr 10, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 23,500 | -0.01(-6.90%) |
Apr 09, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 16,729 | +0.00(+3.57%) |
Apr 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 50,407 | +0.01(+7.69%) |
Apr 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 4,540 | -0.01(-3.70%) |
Apr 04, 2024 | 0.1300 | 0.1450 | 0.1250 | 0.1350 | 103,506 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 62,280 | -0.01(-3.57%) |
Apr 02, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 55,153 | -0.00(-3.45%) |
Apr 01, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 68,641 | -0.01(-3.33%) |
Mar 28, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Mar 27, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 98,962 | +0.01(+7.41%) |
Mar 26, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 11,507 | +0.01(+3.85%) |
Mar 25, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,006 | -0.01(-7.14%) |
Mar 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 77,500 | +0.01(+3.70%) |
Mar 21, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 3,716 | +0.01(+3.85%) |
Mar 20, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 2,951 | -0.01(-3.70%) |
Mar 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 6,250 | -0.01(-3.57%) |
Mar 18, 2024 | 0.1400 | 0.1500 | 0.1250 | 0.1400 | 412,493 | +0.01(+7.69%) |
Mar 15, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 35,929 | +0.01(+8.33%) |
Mar 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 152,000 | +0.00(+4.35%) |
Mar 13, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 13,000 | +0.01(+15.00%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | ||
Mar 08, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 101,600 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,910 | -0.01(-8.33%) |
Mar 06, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 58,652 | -0.01(-7.69%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 21,200 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 70,500 | +0.01(+8.33%) |
Mar 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 11,659 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 14,508 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,182 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 53,007 | -0.01(-4.00%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,008 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 36,508 | +0.01(+4.17%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 365,158 | -0.01(-4.00%) |
Feb 20, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 95,318 | +0.01(+8.70%) |
Feb 16, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 227,081 | -0.00(-4.17%) |
Feb 14, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 223,270 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 97,129 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1550 | 0.1750 | 0.1200 | 0.1200 | 716,942 | -0.04(-22.58%) |
Feb 09, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 288,815 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 422,156 | +0.01(+3.33%) |
Feb 07, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 60,506 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | 133,000 | -0.01(-3.23%) |
Feb 05, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 221,706 | -0.01(-3.13%) |
Feb 02, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 232,506 | +0.01(+3.23%) |
Feb 01, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 311,700 | +0.01(+3.33%) |
Jan 31, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 18,706 | +0.01(+11.11%) |
Jan 30, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 69,100 | -0.02(-12.90%) |
Jan 29, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,500 | +0.01(+6.90%) |
Jan 26, 2024 | 0.1500 | 0.1650 | 0.1350 | 0.1450 | 117,531 | -0.01(-3.33%) |
Jan 25, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 21,400 | +0.01(+11.11%) |
Jan 24, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 115,206 | +0.01(+3.85%) |
Jan 23, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,500 | +0.01(+6.12%) |
Jan 22, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1225 | 128,042 | -0.00(-2.00%) |
Jan 19, 2024 | 0.1200 | 0.1250 | 0.0750 | 0.1250 | 522,100 | -0.01(-3.85%) |
Jan 18, 2024 | 0.1400 | 0.1450 | 0.1100 | 0.1300 | 113,507 | -0.01(-10.34%) |
Jan 17, 2024 | 0.1550 | 0.1750 | 0.1450 | 0.1450 | 69,100 | -0.03(-17.14%) |
Jan 16, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1750 | 678,725 | +0.01(+9.37%) |
Jan 15, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1600 | 211,616 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1450 | 0.1650 | 0.1400 | 0.1600 | 232,300 | +0.02(+10.34%) |
Jan 11, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 5,152 | +0.00(+3.57%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,506 | -0.00(-3.45%) |
Jan 09, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 32,012 | -0.01(-3.33%) |
Jan 08, 2024 | 0.1600 | 0.1650 | 0.1400 | 0.1500 | 128,006 | -0.01(-4.76%) |
Jan 05, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1575 | 190,006 | +0.01(+5.00%) |
Jan 04, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1500 | 54,849 | +0.01(+3.45%) |
Jan 03, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 73,213 | +0.01(+7.41%) |
Jan 02, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 28,526 | +0.01(+3.85%) |
Dec 29, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 115,900 | -0.01(-7.14%) |
Dec 27, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 209,952 | +0.02(+12.00%) |
Dec 22, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 24,933 | -0.01(-3.85%) |
Dec 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,185 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 137,706 | -0.02(-13.33%) |
Dec 15, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 14,006 | +0.01(+3.45%) |
Dec 14, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 19,566 | +0.00(+3.57%) |
Dec 13, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 101,236 | +0.02(+12.00%) |
Dec 12, 2023 | 0.1500 | 0.1650 | 0.1250 | 0.1250 | 172,193 | -0.03(-19.35%) |
Dec 11, 2023 | 0.1850 | 0.1850 | 0.1450 | 0.1550 | 105,535 | -0.03(-16.22%) |
Dec 08, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 3,150 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 56,510 | +0.01(+5.71%) |
Dec 06, 2023 | 0.1600 | 0.1950 | 0.1550 | 0.1750 | 204,283 | +0.01(+9.37%) |
Dec 05, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 27,800 | +0.02(+14.29%) |
Dec 04, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 132,205 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 77,232 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1400 | 221,088 | -0.03(-20.00%) |
Nov 29, 2023 | 0.2000 | 0.2000 | 0.1550 | 0.1750 | 275,800 | -0.02(-10.26%) |
Nov 28, 2023 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 92,679 | -0.03(-13.33%) |
Nov 27, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2250 | 53,040 | -0.01(-2.17%) |
Nov 24, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 109,000 | -0.01(-4.17%) |
Nov 23, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,081 | +0.01(+2.13%) |
Nov 22, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2350 | 120,820 | -0.03(-9.62%) |
Nov 21, 2023 | 0.2900 | 0.2950 | 0.2500 | 0.2600 | 5,139,333 | -0.03(-11.86%) |
Nov 20, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2950 | 177,616 | -0.01(-3.28%) |
Nov 17, 2023 | 0.2750 | 0.3150 | 0.2700 | 0.3050 | 421,139 | +0.02(+5.17%) |
Nov 16, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 127,673 | +0.01(+3.57%) |
Nov 15, 2023 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 135,205 | +0.03(+12.00%) |
Nov 14, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 83,282 | -0.03(-10.71%) |
Nov 13, 2023 | 0.2750 | 0.2850 | 0.2500 | 0.2800 | 166,203 | +0.01(+3.70%) |
Nov 10, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 147,938 | +0.02(+8.00%) |
Nov 09, 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 86,846 | -0.01(-3.85%) |
Nov 08, 2023 | 0.2500 | 0.2750 | 0.2300 | 0.2600 | 147,390 | +0.04(+18.18%) |
Nov 07, 2023 | 0.2250 | 0.2500 | 0.2100 | 0.2200 | 164,725 | -0.01(-2.22%) |
Nov 06, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 22,683 | -0.01(-4.26%) |
Nov 03, 2023 | 0.2550 | 0.2650 | 0.2350 | 0.2350 | 76,582 | -0.02(-6.00%) |
Nov 02, 2023 | 0.2300 | 0.2700 | 0.2100 | 0.2500 | 304,776 | -0.01(-3.85%) |
Nov 01, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 21,469 | -0.02(-7.14%) |
Oct 31, 2023 | 0.2800 | 0.2950 | 0.2600 | 0.2800 | 88,768 | -0.02(-6.67%) |
Oct 30, 2023 | 0.2800 | 0.3000 | 0.1900 | 0.3000 | 251,331 | +0.01(+3.45%) |
Oct 27, 2023 | 0.2950 | 0.2950 | 0.2550 | 0.2900 | 67,856 | -0.02(-4.92%) |
Oct 26, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 11,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 55,200 | -0.02(-4.69%) |
Oct 24, 2023 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 60,003 | +0.02(+4.92%) |
Oct 23, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 30,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 10,650 | +0.00(+0.00%) |
Oct 19, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 32,001 | -0.01(-1.61%) |
Oct 18, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 70,503 | +0.00(+0.00%) |
Oct 17, 2023 | 0.3100 | 0.3200 | 0.2950 | 0.3100 | 341,585 | +0.02(+6.90%) |
Oct 16, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 20,500 | -0.02(-6.45%) |
Oct 13, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 78,930 | +0.01(+3.33%) |
Oct 12, 2023 | 0.2950 | 0.3100 | 0.2850 | 0.3000 | 38,000 | +0.01(+1.69%) |
Oct 10, 2023 | 0.2950 | 0.2950 | 200 | -0.02(-4.84%) | ||
Oct 06, 2023 | 0.3100 | 0 | -0.01(-3.13%) | |||
Oct 05, 2023 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 121,000 | -0.01(-3.03%) |
Oct 04, 2023 | 0.3050 | 0.3500 | 0.2350 | 0.3300 | 489,402 | +0.02(+6.45%) |
Oct 03, 2023 | 0.3150 | 0.3350 | 0.3050 | 0.3100 | 50,415 | -0.01(-1.59%) |
Oct 02, 2023 | 0.3450 | 0.3550 | 0.3150 | 0.3150 | 87,100 | -0.03(-8.70%) |
Sep 29, 2023 | 0.3200 | 0.3700 | 0.3100 | 0.3450 | 108,400 | -0.01(-1.43%) |
Sep 28, 2023 | 0.3200 | 0.3700 | 0.3150 | 0.3500 | 210,350 | +0.00(+0.00%) |
Sep 27, 2023 | 0.3150 | 0.3750 | 0.3100 | 0.3500 | 461,809 | +0.01(+4.48%) |
Sep 26, 2023 | 0.3100 | 0.3600 | 0.3100 | 0.3350 | 243,913 | +0.04(+11.67%) |
Sep 25, 2023 | 0.2850 | 0.3400 | 0.2750 | 0.3000 | 133,559 | -0.02(-4.76%) |
Sep 22, 2023 | 0.2750 | 0.3350 | 0.2550 | 0.3150 | 28,501 | +0.01(+3.28%) |
Sep 21, 2023 | 0.3000 | 0.3200 | 0.2800 | 0.3050 | 34,014 | -0.04(-10.29%) |
Sep 20, 2023 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 88,345 | +0.01(+3.03%) |
Sep 19, 2023 | 0.3000 | 0.3300 | 0.2650 | 0.3300 | 365,300 | +0.01(+1.54%) |
Sep 18, 2023 | 0.3400 | 0.3650 | 0.3100 | 0.3250 | 117,900 | -0.02(-7.14%) |
Sep 15, 2023 | 0.3500 | 0.3800 | 0.2950 | 0.3500 | 525,910 | +0.01(+2.94%) |
Sep 14, 2023 | 0.3200 | 0.3600 | 0.3150 | 0.3400 | 170,850 | -0.01(-2.86%) |
Sep 13, 2023 | 0.3150 | 0.3550 | 0.2750 | 0.3500 | 166,310 | +0.03(+11.11%) |
Sep 12, 2023 | 0.3650 | 0.3650 | 0.3150 | 0.3150 | 33,780 | -0.05(-14.86%) |
Sep 11, 2023 | 0.3500 | 0.4000 | 0.3300 | 0.3700 | 87,580 | +0.04(+13.85%) |
Sep 08, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3250 | 143,777 | +0.02(+4.84%) |
Sep 07, 2023 | 0.2700 | 0.3650 | 0.2700 | 0.3100 | 346,500 | +0.01(+3.33%) |
Sep 06, 2023 | 0.3000 | 0.3500 | 0.2700 | 0.3000 | 493,762 | +0.00(+0.00%) |
Sep 05, 2023 | 0.2050 | 0.3050 | 0.2050 | 0.3000 | 410,975 | +0.08(+36.36%) |
Sep 01, 2023 | 0.2200 | 0 | +0.05(+25.71%) | |||
Aug 31, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.1750 | 411,600 | +0.00(+2.94%) |
Aug 30, 2023 | 0.1500 | 0.1850 | 0.1400 | 0.1700 | 311,452 | +0.02(+13.33%) |
Aug 29, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 83,000 | +0.02(+20.00%) |
Aug 25, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Aug 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1150 | 0.1300 | 0.0900 | 0.1300 | 363,723 | +0.01(+4.00%) |
Aug 22, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1250 | 392,854 | +0.01(+4.17%) |
Aug 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,095 | -0.02(-11.11%) |
Aug 18, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 104,658 | +0.01(+3.85%) |
Aug 17, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 93,000 | -0.01(-3.70%) |
Aug 16, 2023 | 0.1300 | 0.1400 | 0.1150 | 0.1350 | 250,000 | +0.03(+22.73%) |
Aug 15, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 61,900 | -0.01(-12.00%) |
Aug 14, 2023 | 0.1300 | 0.1500 | 0.1200 | 0.1250 | 61,500 | -0.01(-3.85%) |
Aug 11, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 40,150 | -0.01(-7.14%) |
Aug 10, 2023 | 0.1350 | 0.1400 | 0.1100 | 0.1400 | 198,550 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 49,100 | -0.01(-6.67%) |
Aug 08, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 93,156 | -0.02(-9.09%) |
Aug 04, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 03, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 16,400 | -0.01(-5.88%) |
Aug 02, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 27,000 | -0.03(-15.00%) |
Jul 31, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 57,450 | +0.03(+17.65%) |
Jul 28, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 21,000 | +0.01(+3.03%) |
Jul 27, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 26,650 | +0.01(+3.13%) |
Jul 26, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 20,750 | -0.01(-8.57%) |
Jul 25, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 37,000 | -0.01(-2.78%) |
Jul 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-2.70%) |
Jul 21, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 6,616 | -0.01(-5.13%) |
Jul 20, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 47,000 | +0.01(+2.63%) |
Jul 19, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 13,115 | -0.02(-9.52%) |
Jul 18, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 3,500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,300 | -0.01(-4.55%) |
Jul 14, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 64,200 | +0.02(+10.00%) |
Jul 13, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 13,000 | -0.01(-6.98%) |
Jul 12, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 4,002 | -0.01(-2.27%) |
Jul 11, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 11,000 | +0.01(+2.33%) |
Jul 10, 2023 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 83,615 | +0.03(+16.22%) |
Jul 07, 2023 | 0.1950 | 0.2000 | 0.1650 | 0.1850 | 157,500 | -0.02(-7.50%) |
Jul 06, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 18,825 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 22,000 | +0.03(+17.65%) |
Jul 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 557 | -0.03(-15.00%) |
Jun 30, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 73,072 | +0.02(+11.11%) |
Jun 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,500 | -0.01(-5.26%) |
Jun 27, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | -0.01(-5.00%) |
Jun 26, 2023 | 0.1900 | 0.2000 | 0.1750 | 0.2000 | 32,311 | +0.01(+5.26%) |
Jun 23, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 58,000 | +0.01(+2.70%) |
Jun 21, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 31,601 | +0.01(+5.71%) |
Jun 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 19,912 | -0.01(-5.41%) |
Jun 16, 2023 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jun 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,100 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 95,237 | +0.02(+12.50%) |
Jun 13, 2023 | 0.1700 | 0.1700 | 0.1575 | 0.1600 | 157,700 | -0.01(-5.88%) |
Jun 12, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 44,952 | -0.02(-10.53%) |
Jun 09, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 54,553 | -0.01(-2.56%) |
Jun 08, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 21,000 | -0.01(-2.50%) |
Jun 07, 2023 | 0.1900 | 0.2100 | 0.1850 | 0.2000 | 199,750 | +0.01(+5.26%) |
Jun 06, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 17,700 | -0.01(-5.00%) |
Jun 05, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 26,747 | -0.01(-4.76%) |
Jun 02, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 12,500 | +0.00(+0.00%) |