Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 38,642 | -0.01(-2.82%) |
May 30, 2024 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 84,508 | +0.01(+2.90%) |
May 29, 2024 | 0.3500 | 0.3650 | 0.3400 | 0.3450 | 110,587 | +0.02(+7.81%) |
May 28, 2024 | 0.3000 | 0.3600 | 0.3000 | 0.3200 | 956,100 | +0.02(+6.67%) |
May 27, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 326,100 | +0.00(+0.00%) |
May 24, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 1,128,251 | +0.02(+7.14%) |
May 23, 2024 | 0.2600 | 0.3600 | 0.2600 | 0.2800 | 3,443,050 | +0.03(+12.00%) |
May 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 303,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 394,864 | +0.00(+0.00%) |
May 17, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 152,500 | +0.00(+0.00%) |
May 15, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 244,200 | +0.00(+0.00%) |
May 14, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 367,084 | +0.00(+0.00%) |
May 13, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
May 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 47,000 | -0.01(-1.96%) |
May 09, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 20,700 | +0.00(+0.00%) |
May 08, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 92,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 1,637,166 | +0.00(+0.00%) |
May 06, 2024 | 0.2550 | 0.2700 | 0.2450 | 0.2550 | 2,448,472 | +0.00(+0.00%) |
May 03, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 293,104 | +0.00(+0.00%) |
May 02, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 146,000 | +0.00(+0.00%) |
May 01, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100,300 | +0.01(+2.00%) |
Apr 30, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 348,915 | -0.01(-1.96%) |
Apr 29, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 201,300 | -0.01(-3.77%) |
Apr 26, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 83,150 | +0.01(+3.92%) |
Apr 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 250,000 | -0.01(-1.92%) |
Apr 24, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 167,459 | -0.01(-3.70%) |
Apr 23, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 129,315 | -0.01(-1.82%) |
Apr 22, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 1,667,405 | +0.02(+5.77%) |
Apr 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 357,357 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 213,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 101,334 | +0.01(+1.96%) |
Apr 16, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 59,500 | -0.01(-1.92%) |
Apr 15, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 97,263 | +0.01(+1.96%) |
Apr 12, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 227,050 | -0.01(-1.92%) |
Apr 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 112,500 | -0.01(-1.89%) |
Apr 10, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 176,676 | +0.02(+8.16%) |
Apr 09, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 129,118 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 67,933 | -0.01(-2.00%) |
Apr 05, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 80,700 | +0.01(+2.04%) |
Apr 04, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 389,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 119,000 | +0.01(+2.08%) |
Apr 02, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 132,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 758,110 | -0.02(-7.69%) |
Mar 28, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Mar 27, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 68,000 | +0.01(+3.85%) |
Mar 26, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 296,287 | +0.02(+6.12%) |
Mar 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 136,196 | -0.01(-2.00%) |
Mar 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,000 | -0.01(-3.85%) |
Mar 21, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 50,500 | +0.01(+4.00%) |
Mar 20, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 366,786 | +0.01(+4.17%) |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 416,279 | -0.01(-2.04%) |
Mar 18, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 400,191 | -0.01(-3.92%) |
Mar 15, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 85,800 | -0.01(-3.77%) |
Mar 14, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 99,153 | -0.01(-1.85%) |
Mar 13, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 82,377 | +0.02(+5.88%) |
Mar 12, 2024 | 0.2550 | 0.2700 | 0.2450 | 0.2550 | 330,800 | +0.02(+6.25%) |
Mar 11, 2024 | 0.2850 | 0.3250 | 0.2400 | 0.2400 | 1,531,468 | +0.01(+6.67%) |
Mar 08, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 243,331 | +0.01(+2.27%) |
Mar 07, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 131,587 | -0.01(-4.35%) |
Mar 06, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 249,300 | +0.02(+9.52%) |
Mar 05, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 315,000 | -0.02(-6.67%) |
Mar 04, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2250 | 250,362 | +0.00(+0.00%) |
Mar 01, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2250 | 305,325 | -0.03(-11.76%) |
Feb 29, 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2550 | 162,507 | +0.03(+13.33%) |
Feb 28, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 188,890 | +0.02(+7.14%) |
Feb 27, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 220,000 | -0.01(-4.55%) |
Feb 26, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 55,000 | -0.01(-2.22%) |
Feb 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 48,616 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2450 | 0.2500 | 0.2100 | 0.2250 | 296,400 | -0.02(-8.16%) |
Feb 21, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 53,000 | +0.02(+8.89%) |
Feb 20, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 77,366 | -0.01(-4.26%) |
Feb 16, 2024 | 0.2350 | 0 | -0.02(-6.00%) | |||
Feb 15, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 40,810 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2600 | 0.2750 | 0.2350 | 0.2500 | 288,010 | -0.01(-1.96%) |
Feb 13, 2024 | 0.2100 | 0.2600 | 0.2100 | 0.2550 | 620,511 | +0.03(+13.33%) |
Feb 12, 2024 | 0.2050 | 0.2250 | 0.1950 | 0.2250 | 358,300 | +0.02(+9.76%) |
Feb 09, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 23,450 | +0.01(+5.13%) |
Feb 08, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | 201,600 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.1750 | 0.1950 | 593,361 | -0.01(-7.14%) |
Feb 06, 2024 | 0.1550 | 0.2600 | 0.1550 | 0.2100 | 2,743,670 | +0.07(+50.00%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 346,300 | -0.02(-12.50%) |
Feb 02, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,000 | -0.01(-3.03%) |
Feb 01, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 58,500 | +0.01(+3.13%) |
Jan 31, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 57,848 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 141,000 | -0.01(-5.88%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.01(+3.03%) |
Jan 26, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 130,000 | +0.01(+6.45%) |
Jan 25, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1550 | 137,650 | -0.01(-6.06%) |
Jan 24, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 101,000 | +0.02(+13.79%) |
Jan 23, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 113,000 | -0.01(-3.33%) |
Jan 19, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 92,700 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 67,550 | -0.02(-11.76%) |
Jan 16, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 39,600 | -0.01(-5.56%) |
Jan 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,810 | +0.01(+5.88%) |
Jan 11, 2024 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) | ||
Jan 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 80,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.02(+9.68%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 95,100 | -0.02(-8.82%) |
Jan 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | +0.01(+3.03%) |
Jan 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+6.45%) |
Jan 03, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 70,100 | -0.01(-3.13%) |
Jan 02, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 107,501 | -0.01(-5.88%) |
Dec 29, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 61,900 | +0.01(+6.25%) |
Dec 27, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 173,000 | -0.03(-15.79%) |
Dec 21, 2023 | 0.1900 | 0 | -0.01(-7.32%) | |||
Dec 19, 2023 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | ||
Dec 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,868 | -0.02(-7.69%) |
Dec 15, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 177,000 | +0.02(+8.33%) |
Dec 14, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 56,000 | -0.02(-10.00%) |
Dec 13, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 125,000 | +0.02(+11.11%) |
Dec 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,960 | +0.01(+2.86%) |
Dec 11, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 183,340 | -0.03(-12.50%) |
Dec 08, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 507,385 | +0.04(+25.00%) |
Dec 07, 2023 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 750,216 | -0.01(-3.03%) |
Dec 06, 2023 | 0.1950 | 0.2200 | 0.1650 | 0.1650 | 895,281 | +0.02(+17.86%) |
Dec 05, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 33,000 | -0.02(-12.50%) |
Dec 04, 2023 | 0.1350 | 0.1800 | 0.1350 | 0.1600 | 234,261 | +0.02(+14.29%) |
Dec 01, 2023 | 0.0550 | 0.1500 | 0.0550 | 0.1400 | 497,287 | +0.09(+180.00%) |
Nov 30, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 80,000 | +0.03(+100.00%) |
Nov 28, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,600 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0300 | 0 | -0.01(-33.33%) | |||
Nov 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.01(+50.00%) |
Nov 07, 2023 | 0.0300 | 0.0300 | 400 | +0.00(+20.00%) | ||
Nov 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0250 | 0.0250 | 1,024 | -0.01(-28.57%) | ||
Oct 27, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 98,960 | -0.01(-25.00%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 13, 2023 | 0.0400 | 400 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,620 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0450 | 20 | -0.01(-25.00%) | |||
Sep 19, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Sep 18, 2023 | 0.0850 | 0.0850 | 0.0500 | 0.0800 | 6,600 | +0.03(+60.00%) |
Sep 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.01(-16.67%) |
Sep 12, 2023 | 0.0600 | 0.0600 | 100 | -0.04(-40.00%) | ||
Sep 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,320 | +0.08(+400.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 05, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 255,200 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0200 | 200 | -0.01(-20.00%) | |||
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | -0.01(-20.00%) |
Aug 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,600 | +0.01(+25.00%) |
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 571,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 291,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 207,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 357,785 | -0.01(-33.33%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jul 27, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jul 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 746,401 | -0.01(-25.00%) |
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 | -0.00(-11.11%) |
Jul 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,300 | -0.01(-10.00%) |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 13, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 209,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0600 | 0.0600 | 850 | -0.01(-7.69%) | ||
Jul 07, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 38,500 | +0.01(+8.33%) |
Jul 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,000 | -0.01(-14.29%) |
Jul 05, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 196,566 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,100 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 384,020 | -0.01(-12.50%) |
Jun 28, 2023 | 0.1050 | 0.1050 | 0.0750 | 0.0800 | 363,000 | -0.03(-27.27%) |
Jun 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,800 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Jun 21, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 12,806 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 269,100 | -0.02(-15.38%) |
Jun 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,200 | +0.00(+0.00%) |