Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 58,150 | -0.03(-2.63%) |
May 30, 2024 | 1.140 | 1.150 | 1.100 | 1.140 | 61,700 | +0.00(+0.00%) |
May 29, 2024 | 1.150 | 1.150 | 1.100 | 1.140 | 48,700 | -0.01(-0.87%) |
May 28, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 5,309 | -0.02(-1.71%) |
May 27, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 35,200 | -0.03(-2.50%) |
May 24, 2024 | 1.150 | 1.230 | 1.150 | 1.200 | 23,500 | -0.05(-4.00%) |
May 23, 2024 | 1.250 | 1.260 | 1.240 | 1.250 | 22,182 | +0.01(+0.81%) |
May 22, 2024 | 1.240 | 1.260 | 1.240 | 1.240 | 9,400 | +0.00(+0.00%) |
May 21, 2024 | 1.230 | 1.290 | 1.150 | 1.240 | 145,850 | +0.03(+2.48%) |
May 17, 2024 | 1.210 | 0 | -0.08(-6.20%) | |||
May 16, 2024 | 1.280 | 1.300 | 1.280 | 1.290 | 28,950 | -0.01(-0.77%) |
May 15, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 20,200 | -0.01(-0.76%) |
May 14, 2024 | 1.310 | 1.320 | 1.280 | 1.310 | 16,300 | -0.01(-0.76%) |
May 13, 2024 | 1.330 | 1.330 | 1.260 | 1.320 | 95,900 | +0.01(+0.76%) |
May 10, 2024 | 1.440 | 1.440 | 1.310 | 1.310 | 8,100 | -0.09(-6.43%) |
May 09, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 5,710 | -0.07(-4.76%) |
May 08, 2024 | 1.500 | 1.520 | 1.450 | 1.470 | 15,300 | +0.07(+5.00%) |
May 07, 2024 | 1.450 | 1.500 | 1.400 | 1.400 | 1,035 | -0.10(-6.67%) |
May 06, 2024 | 1.480 | 1.500 | 1.430 | 1.500 | 34,227 | +0.03(+2.04%) |
May 03, 2024 | 1.500 | 1.580 | 1.470 | 1.470 | 18,625 | -0.15(-9.26%) |
May 02, 2024 | 1.200 | 1.740 | 1.200 | 1.620 | 222,976 | +0.43(+36.13%) |
May 01, 2024 | 1.200 | 1.290 | 1.170 | 1.190 | 251,010 | -0.03(-2.46%) |
Apr 30, 2024 | 1.250 | 1.250 | 1.220 | 1.220 | 11,100 | -0.03(-2.40%) |
Apr 29, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 20,684 | +0.00(+0.00%) |
Apr 26, 2024 | 1.220 | 1.250 | 1.120 | 1.250 | 58,500 | +0.03(+2.46%) |
Apr 25, 2024 | 1.230 | 1.250 | 1.200 | 1.220 | 9,600 | -0.01(-0.81%) |
Apr 24, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 23,000 | +0.00(+0.00%) |
Apr 23, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 41,860 | -0.05(-3.91%) |
Apr 22, 2024 | 1.450 | 1.450 | 1.120 | 1.280 | 24,410 | -0.17(-11.72%) |
Apr 19, 2024 | 1.340 | 1.450 | 1.340 | 1.450 | 8,986 | +0.10(+7.41%) |
Apr 18, 2024 | 1.500 | 1.500 | 1.340 | 1.350 | 14,256 | -0.18(-11.76%) |
Apr 17, 2024 | 1.540 | 1.560 | 1.530 | 1.530 | 5,600 | -0.04(-2.55%) |
Apr 16, 2024 | 1.480 | 1.570 | 1.480 | 1.570 | 68,271 | +0.11(+7.53%) |
Apr 15, 2024 | 1.470 | 1.470 | 1.460 | 1.460 | 5,720 | -0.06(-3.95%) |
Apr 12, 2024 | 1.460 | 1.520 | 1.430 | 1.520 | 26,510 | +0.04(+2.70%) |
Apr 11, 2024 | 1.500 | 1.520 | 1.480 | 1.480 | 43,884 | +0.05(+3.50%) |
Apr 10, 2024 | 1.240 | 1.430 | 1.240 | 1.430 | 95,644 | +0.22(+18.18%) |
Apr 09, 2024 | 1.500 | 1.500 | 1.210 | 1.210 | 20,800 | -0.32(-20.92%) |
Apr 08, 2024 | 1.580 | 1.580 | 1.530 | 1.530 | 10,300 | -0.07(-4.38%) |
Apr 05, 2024 | 1.600 | 1.600 | 1.580 | 1.600 | 23,500 | +0.04(+2.56%) |
Apr 04, 2024 | 1.650 | 1.700 | 1.560 | 1.560 | 73,011 | -0.09(-5.45%) |
Apr 03, 2024 | 1.650 | 1.700 | 1.610 | 1.650 | 19,700 | -0.05(-2.94%) |
Apr 02, 2024 | 1.610 | 1.700 | 1.610 | 1.700 | 19,500 | +0.02(+1.19%) |
Apr 01, 2024 | 1.750 | 1.750 | 1.680 | 1.680 | 3,200 | -0.03(-1.75%) |
Mar 28, 2024 | 1.710 | 0 | +0.01(+0.59%) | |||
Mar 27, 2024 | 1.710 | 1.710 | 1.700 | 1.700 | 13,474 | -0.02(-1.16%) |
Mar 26, 2024 | 1.700 | 1.920 | 1.670 | 1.720 | 66,244 | +0.02(+1.18%) |
Mar 25, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 17,800 | -0.02(-1.16%) |
Mar 22, 2024 | 1.670 | 1.720 | 1.600 | 1.720 | 41,953 | +0.05(+2.99%) |
Mar 21, 2024 | 1.650 | 1.700 | 1.650 | 1.670 | 13,115 | -0.06(-3.47%) |
Mar 20, 2024 | 1.690 | 1.730 | 1.660 | 1.730 | 36,000 | +0.01(+0.58%) |
Mar 19, 2024 | 1.700 | 1.740 | 1.670 | 1.720 | 27,700 | +0.00(+0.00%) |
Mar 18, 2024 | 1.770 | 1.800 | 1.720 | 1.720 | 30,889 | -0.03(-1.71%) |
Mar 15, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 2,100 | -0.10(-5.41%) |
Mar 14, 2024 | 1.840 | 1.850 | 1.790 | 1.850 | 8,600 | +0.04(+2.21%) |
Mar 12, 2024 | 1.810 | 1.810 | 0 | -0.09(-4.74%) | ||
Mar 11, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 2,600 | +0.05(+2.70%) |
Mar 08, 2024 | 1.920 | 1.920 | 1.850 | 1.850 | 8,100 | -0.14(-7.04%) |
Mar 07, 2024 | 1.960 | 2.050 | 1.960 | 1.990 | 17,100 | -0.01(-0.50%) |
Mar 05, 2024 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 1.960 | 2.000 | 1.960 | 2.000 | 19,780 | +0.08(+4.17%) |
Mar 01, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 1,900 | +0.00(+0.00%) |
Feb 29, 2024 | 1.840 | 1.950 | 1.840 | 1.920 | 20,750 | +0.10(+5.49%) |
Feb 28, 2024 | 1.800 | 1.820 | 1.800 | 1.820 | 1,600 | -0.03(-1.62%) |
Feb 27, 2024 | 1.930 | 1.930 | 1.700 | 1.850 | 28,890 | -0.08(-4.15%) |
Feb 26, 2024 | 1.950 | 1.950 | 1.910 | 1.930 | 4,805 | +0.03(+1.58%) |
Feb 23, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 10,050 | -0.07(-3.55%) |
Feb 22, 2024 | 2.000 | 2.000 | 1.950 | 1.970 | 8,100 | -0.01(-0.51%) |
Feb 21, 2024 | 2.000 | 2.100 | 1.980 | 1.980 | 39,200 | -0.02(-1.00%) |
Feb 20, 2024 | 1.950 | 2.020 | 1.950 | 2.000 | 33,800 | +0.15(+8.11%) |
Feb 16, 2024 | 1.850 | 0 | -0.10(-5.13%) | |||
Feb 15, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.02(+1.04%) |
Feb 14, 2024 | 1.910 | 1.980 | 1.850 | 1.930 | 5,870 | +0.02(+1.05%) |
Feb 13, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 824 | -0.11(-5.45%) |
Feb 12, 2024 | 1.910 | 2.020 | 1.850 | 2.020 | 2,150 | +0.12(+6.32%) |
Feb 09, 2024 | 2.040 | 2.040 | 1.870 | 1.900 | 54,340 | -0.11(-5.47%) |
Feb 08, 2024 | 2.010 | 2.010 | 1.990 | 2.010 | 1,100 | +0.08(+4.15%) |
Feb 07, 2024 | 2.060 | 2.080 | 1.930 | 1.930 | 16,100 | -0.17(-8.10%) |
Feb 06, 2024 | 2.100 | 2.110 | 2.100 | 2.100 | 5,900 | -0.05(-2.33%) |
Feb 05, 2024 | 2.190 | 2.190 | 2.080 | 2.150 | 15,350 | +0.00(+0.00%) |
Feb 01, 2024 | 2.150 | 2.150 | 0 | -0.01(-0.46%) | ||
Jan 31, 2024 | 2.150 | 2.160 | 2.150 | 2.160 | 1,856 | -0.03(-1.37%) |
Jan 30, 2024 | 2.200 | 2.200 | 2.100 | 2.190 | 29,250 | +0.02(+0.92%) |
Jan 29, 2024 | 2.100 | 2.260 | 2.080 | 2.170 | 58,050 | +0.12(+5.85%) |
Jan 26, 2024 | 1.940 | 2.050 | 1.930 | 2.050 | 17,606 | +0.13(+6.77%) |
Jan 25, 2024 | 1.740 | 1.920 | 1.740 | 1.920 | 127,025 | +0.16(+9.09%) |
Jan 24, 2024 | 1.700 | 1.760 | 1.700 | 1.760 | 49,850 | +0.05(+2.92%) |
Jan 23, 2024 | 1.720 | 1.750 | 1.710 | 1.710 | 60,200 | -0.03(-1.72%) |
Jan 22, 2024 | 1.660 | 1.770 | 1.660 | 1.740 | 35,340 | -0.13(-6.95%) |
Jan 19, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 1,500 | -0.08(-4.10%) |
Jan 18, 2024 | 1.950 | 1.950 | 1.900 | 1.950 | 501 | -0.09(-4.41%) |
Jan 17, 2024 | 2.100 | 2.100 | 2.040 | 2.040 | 4,400 | -0.10(-4.67%) |
Jan 16, 2024 | 2.130 | 2.140 | 2.060 | 2.140 | 1,300 | -0.05(-2.28%) |
Jan 15, 2024 | 2.010 | 2.190 | 2.010 | 2.190 | 8,500 | +0.01(+0.46%) |
Jan 12, 2024 | 2.200 | 2.200 | 2.020 | 2.180 | 8,800 | -0.02(-0.91%) |
Jan 11, 2024 | 2.210 | 2.250 | 2.180 | 2.200 | 25,600 | +0.00(+0.00%) |
Jan 10, 2024 | 2.200 | 2.210 | 2.190 | 2.200 | 16,001 | +0.05(+2.33%) |
Jan 09, 2024 | 2.160 | 2.160 | 2.150 | 2.150 | 1,500 | -0.05(-2.27%) |
Jan 08, 2024 | 2.420 | 2.420 | 2.200 | 2.200 | 5,150 | -0.03(-1.35%) |
Jan 05, 2024 | 2.400 | 2.400 | 2.230 | 2.230 | 20,085 | -0.22(-8.98%) |
Jan 04, 2024 | 2.350 | 2.550 | 2.160 | 2.450 | 24,520 | +0.07(+2.94%) |
Jan 03, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 1,000 | +0.04(+1.71%) |
Jan 02, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 5,400 | +0.01(+0.43%) |
Dec 29, 2023 | 2.330 | 0 | -0.02(-0.85%) | |||
Dec 28, 2023 | 2.370 | 2.380 | 2.190 | 2.350 | 18,675 | -0.04(-1.67%) |
Dec 27, 2023 | 2.240 | 2.450 | 2.220 | 2.390 | 25,350 | +0.19(+8.64%) |
Dec 22, 2023 | 2.200 | 0 | +0.03(+1.38%) | |||
Dec 21, 2023 | 2.230 | 2.250 | 2.130 | 2.170 | 16,400 | -0.10(-4.41%) |
Dec 20, 2023 | 2.260 | 2.270 | 2.200 | 2.270 | 12,822 | -0.07(-2.99%) |
Dec 19, 2023 | 2.340 | 2.340 | 2.340 | 2.340 | 500 | -0.06(-2.50%) |
Dec 18, 2023 | 2.260 | 2.400 | 2.260 | 2.400 | 20,600 | -0.01(-0.41%) |
Dec 15, 2023 | 2.350 | 2.410 | 2.260 | 2.410 | 5,200 | -0.09(-3.60%) |
Dec 14, 2023 | 2.400 | 2.540 | 2.400 | 2.500 | 11,100 | +0.21(+9.17%) |
Dec 13, 2023 | 2.460 | 2.530 | 2.290 | 2.290 | 53,949 | -0.21(-8.40%) |
Dec 12, 2023 | 2.650 | 2.700 | 2.500 | 2.500 | 10,100 | -0.15(-5.66%) |
Dec 11, 2023 | 2.700 | 2.720 | 2.550 | 2.650 | 16,880 | -0.15(-5.36%) |
Dec 08, 2023 | 2.320 | 2.850 | 2.320 | 2.800 | 109,800 | +0.60(+27.27%) |
Dec 07, 2023 | 2.620 | 2.620 | 2.190 | 2.200 | 112,208 | -0.30(-12.00%) |
Dec 06, 2023 | 2.630 | 2.640 | 2.500 | 2.500 | 3,879 | -0.15(-5.66%) |
Dec 05, 2023 | 2.700 | 2.700 | 2.570 | 2.650 | 8,700 | -0.05(-1.85%) |
Dec 04, 2023 | 2.750 | 2.750 | 2.570 | 2.700 | 9,720 | -0.03(-1.10%) |
Dec 01, 2023 | 2.600 | 2.730 | 2.600 | 2.730 | 10,920 | +0.09(+3.41%) |
Nov 30, 2023 | 2.700 | 2.700 | 2.600 | 2.640 | 5,325 | -0.06(-2.22%) |
Nov 29, 2023 | 2.740 | 2.760 | 2.660 | 2.700 | 9,952 | -0.04(-1.46%) |
Nov 28, 2023 | 2.790 | 2.790 | 2.560 | 2.740 | 13,617 | +0.09(+3.40%) |
Nov 27, 2023 | 2.680 | 2.680 | 2.650 | 2.650 | 5,900 | -0.05(-1.85%) |
Nov 24, 2023 | 2.610 | 2.720 | 2.610 | 2.700 | 13,711 | -0.02(-0.74%) |
Nov 23, 2023 | 2.610 | 2.750 | 2.500 | 2.720 | 17,530 | +0.01(+0.37%) |
Nov 22, 2023 | 2.790 | 2.790 | 2.710 | 2.710 | 14,000 | -0.03(-1.09%) |
Nov 21, 2023 | 2.750 | 2.890 | 2.670 | 2.740 | 36,220 | -0.01(-0.36%) |
Nov 20, 2023 | 2.750 | 2.750 | 2.670 | 2.750 | 1,100 | -0.05(-1.79%) |
Nov 17, 2023 | 2.410 | 2.800 | 2.400 | 2.800 | 41,132 | +0.62(+28.44%) |
Nov 16, 2023 | 2.790 | 2.790 | 2.150 | 2.180 | 73,063 | -0.60(-21.58%) |
Nov 15, 2023 | 2.850 | 2.860 | 2.610 | 2.780 | 19,870 | -0.08(-2.80%) |
Nov 14, 2023 | 2.860 | 2.900 | 2.750 | 2.860 | 20,154 | +0.02(+0.70%) |
Nov 13, 2023 | 2.850 | 2.850 | 2.750 | 2.840 | 2,500 | +0.04(+1.43%) |
Nov 10, 2023 | 2.890 | 2.890 | 2.700 | 2.800 | 7,650 | -0.05(-1.75%) |
Nov 09, 2023 | 2.510 | 2.880 | 2.510 | 2.850 | 22,061 | +0.45(+18.75%) |
Nov 08, 2023 | 2.840 | 2.900 | 2.350 | 2.400 | 45,424 | -0.44(-15.49%) |
Nov 07, 2023 | 2.840 | 2.900 | 2.840 | 2.840 | 11,400 | -0.01(-0.35%) |
Nov 06, 2023 | 2.850 | 2.900 | 2.800 | 2.850 | 22,000 | +0.14(+5.17%) |
Nov 03, 2023 | 2.800 | 2.800 | 2.710 | 2.710 | 5,300 | -0.09(-3.21%) |
Nov 02, 2023 | 2.800 | 2.800 | 2.770 | 2.800 | 12,000 | +0.00(+0.00%) |
Nov 01, 2023 | 2.900 | 2.900 | 2.800 | 2.800 | 7,112 | -0.13(-4.44%) |
Oct 31, 2023 | 2.900 | 2.950 | 2.800 | 2.930 | 32,942 | +0.03(+1.03%) |
Oct 30, 2023 | 2.850 | 2.900 | 2.830 | 2.900 | 8,280 | +0.02(+0.69%) |
Oct 27, 2023 | 2.990 | 2.990 | 2.750 | 2.880 | 14,700 | +0.09(+3.23%) |
Oct 26, 2023 | 2.780 | 2.790 | 2.750 | 2.790 | 9,600 | +0.03(+1.09%) |
Oct 25, 2023 | 2.740 | 2.820 | 2.740 | 2.760 | 29,200 | +0.01(+0.36%) |
Oct 24, 2023 | 2.640 | 2.750 | 2.640 | 2.750 | 16,500 | +0.10(+3.77%) |
Oct 23, 2023 | 2.700 | 2.710 | 2.650 | 2.650 | 4,260 | -0.05(-1.85%) |
Oct 20, 2023 | 2.690 | 2.700 | 2.690 | 2.700 | 4,500 | -0.05(-1.82%) |
Oct 19, 2023 | 2.710 | 2.750 | 2.600 | 2.750 | 11,700 | -0.05(-1.79%) |
Oct 18, 2023 | 2.900 | 2.900 | 2.800 | 2.800 | 4,120 | -0.15(-5.08%) |
Oct 17, 2023 | 2.930 | 2.990 | 2.910 | 2.950 | 19,947 | +0.02(+0.68%) |
Oct 16, 2023 | 3.000 | 3.000 | 2.930 | 2.930 | 9,130 | +0.03(+1.03%) |
Oct 13, 2023 | 2.960 | 2.960 | 2.850 | 2.900 | 15,528 | -0.09(-3.01%) |
Oct 12, 2023 | 2.670 | 3.010 | 2.670 | 2.990 | 74,320 | +0.32(+11.99%) |
Oct 11, 2023 | 2.500 | 2.670 | 2.500 | 2.670 | 87,890 | +0.17(+6.80%) |
Oct 10, 2023 | 2.550 | 2.640 | 2.450 | 2.500 | 18,108 | +0.01(+0.40%) |
Oct 06, 2023 | 2.490 | 0 | +0.07(+2.89%) | |||
Oct 05, 2023 | 2.420 | 2.500 | 2.420 | 2.420 | 2,300 | +0.00(+0.00%) |
Oct 04, 2023 | 2.490 | 2.490 | 2.350 | 2.420 | 3,400 | -0.10(-3.97%) |
Oct 03, 2023 | 2.520 | 2.520 | 2.330 | 2.520 | 1,725 | +0.00(+0.00%) |
Oct 02, 2023 | 2.520 | 2.550 | 2.520 | 2.520 | 1,200 | -0.08(-3.08%) |
Sep 29, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 16,600 | +0.00(+0.00%) |
Sep 28, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 3,917 | +0.00(+0.00%) |
Sep 27, 2023 | 2.530 | 2.600 | 2.520 | 2.600 | 24,010 | +0.09(+3.59%) |
Sep 26, 2023 | 2.440 | 2.690 | 2.380 | 2.510 | 8,550 | +0.14(+5.91%) |
Sep 25, 2023 | 2.700 | 2.450 | 2.370 | 2.370 | 17,400 | -0.33(-12.22%) |
Sep 21, 2023 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | ||
Sep 20, 2023 | 2.800 | 2.850 | 2.700 | 2.700 | 17,100 | -0.12(-4.26%) |
Sep 19, 2023 | 2.800 | 2.860 | 2.800 | 2.820 | 26,069 | +0.15(+5.62%) |
Sep 18, 2023 | 2.700 | 2.750 | 2.600 | 2.670 | 18,683 | -0.03(-1.11%) |
Sep 15, 2023 | 2.710 | 2.750 | 2.700 | 2.700 | 8,893 | -0.09(-3.23%) |
Sep 14, 2023 | 2.740 | 2.810 | 2.560 | 2.790 | 13,900 | +0.02(+0.72%) |
Sep 13, 2023 | 2.760 | 2.770 | 2.750 | 2.770 | 9,218 | +0.03(+1.09%) |
Sep 12, 2023 | 2.770 | 2.800 | 2.740 | 2.740 | 27,100 | +0.04(+1.48%) |
Sep 11, 2023 | 2.850 | 2.850 | 2.700 | 2.700 | 16,300 | -0.10(-3.57%) |
Sep 08, 2023 | 2.790 | 2.800 | 2.750 | 2.800 | 10,039 | +0.14(+5.26%) |
Sep 07, 2023 | 2.900 | 2.960 | 2.650 | 2.660 | 46,846 | -0.28(-9.52%) |
Sep 06, 2023 | 3.040 | 3.040 | 2.940 | 2.940 | 17,650 | -0.06(-2.00%) |
Sep 05, 2023 | 2.840 | 3.000 | 2.840 | 3.000 | 46,470 | +0.25(+9.09%) |
Sep 01, 2023 | 2.750 | 0 | +0.10(+3.77%) | |||
Aug 31, 2023 | 2.700 | 2.700 | 2.650 | 2.650 | 2,900 | -0.05(-1.85%) |
Aug 30, 2023 | 2.780 | 2.840 | 2.700 | 2.700 | 18,878 | -0.10(-3.57%) |
Aug 29, 2023 | 2.720 | 2.800 | 2.720 | 2.800 | 11,178 | +0.07(+2.56%) |
Aug 28, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 8,028 | +0.02(+0.74%) |
Aug 25, 2023 | 2.670 | 2.710 | 2.640 | 2.710 | 14,974 | +0.05(+1.88%) |
Aug 24, 2023 | 2.430 | 2.700 | 2.430 | 2.660 | 4,519 | +0.00(+0.00%) |
Aug 23, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | 3,810 | +0.01(+0.38%) |
Aug 22, 2023 | 2.660 | 2.670 | 2.650 | 2.650 | 17,010 | +0.01(+0.38%) |
Aug 21, 2023 | 2.650 | 2.660 | 2.640 | 2.640 | 9,900 | -0.02(-0.75%) |
Aug 18, 2023 | 2.690 | 2.690 | 2.610 | 2.660 | 10,837 | -0.04(-1.48%) |
Aug 17, 2023 | 2.730 | 2.730 | 2.690 | 2.700 | 8,900 | +0.03(+1.12%) |
Aug 16, 2023 | 2.830 | 2.840 | 2.620 | 2.670 | 26,622 | -0.25(-8.56%) |
Aug 15, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 2,100 | -0.01(-0.34%) |
Aug 14, 2023 | 2.940 | 2.940 | 2.930 | 2.930 | 200 | +0.01(+0.34%) |
Aug 11, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 6,610 | -0.02(-0.68%) |
Aug 10, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 2,000 | +0.00(+0.00%) |
Aug 09, 2023 | 2.800 | 2.940 | 2.780 | 2.940 | 14,350 | +0.14(+5.00%) |
Aug 08, 2023 | 2.800 | 2.950 | 2.710 | 2.800 | 31,144 | -0.10(-3.45%) |
Aug 04, 2023 | 2.900 | 0 | +0.13(+4.69%) | |||
Aug 03, 2023 | 2.770 | 2.770 | 2.750 | 2.770 | 3,400 | -0.03(-1.07%) |
Aug 02, 2023 | 2.780 | 2.800 | 2.750 | 2.800 | 17,718 | -0.01(-0.36%) |
Aug 01, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 7,536 | -0.04(-1.40%) |
Jul 31, 2023 | 2.760 | 2.850 | 2.760 | 2.850 | 8,000 | +0.01(+0.35%) |
Jul 28, 2023 | 2.760 | 2.840 | 2.760 | 2.840 | 24,000 | +0.13(+4.80%) |
Jul 27, 2023 | 2.880 | 2.880 | 2.710 | 2.710 | 5,701 | -0.13(-4.58%) |
Jul 26, 2023 | 2.870 | 2.880 | 2.820 | 2.840 | 15,600 | -0.02(-0.70%) |
Jul 25, 2023 | 2.850 | 2.860 | 2.830 | 2.860 | 3,423 | -0.02(-0.69%) |
Jul 24, 2023 | 2.850 | 2.910 | 2.790 | 2.880 | 22,707 | +0.06(+2.13%) |
Jul 21, 2023 | 2.860 | 2.900 | 2.820 | 2.820 | 9,600 | +0.02(+0.71%) |
Jul 20, 2023 | 2.810 | 2.940 | 2.800 | 2.800 | 6,400 | -0.12(-4.11%) |
Jul 19, 2023 | 2.980 | 3.000 | 2.920 | 2.920 | 29,500 | -0.06(-2.01%) |
Jul 18, 2023 | 2.900 | 2.980 | 2.870 | 2.980 | 15,920 | +0.08(+2.76%) |
Jul 17, 2023 | 2.850 | 2.950 | 2.820 | 2.900 | 20,825 | +0.05(+1.75%) |
Jul 14, 2023 | 2.890 | 2.890 | 2.840 | 2.850 | 18,390 | +0.00(+0.00%) |
Jul 13, 2023 | 2.850 | 2.940 | 2.790 | 2.850 | 11,400 | -0.10(-3.39%) |
Jul 12, 2023 | 2.950 | 2.990 | 2.850 | 2.950 | 11,249 | +0.00(+0.00%) |
Jul 11, 2023 | 2.880 | 3.000 | 2.840 | 2.950 | 12,868 | +0.09(+3.15%) |
Jul 10, 2023 | 2.890 | 2.900 | 2.850 | 2.860 | 17,947 | -0.03(-1.04%) |
Jul 07, 2023 | 3.000 | 3.000 | 2.890 | 2.890 | 13,800 | -0.11(-3.67%) |
Jul 06, 2023 | 2.940 | 3.100 | 2.940 | 3.000 | 26,750 | +0.00(+0.00%) |
Jul 05, 2023 | 3.000 | 3.050 | 2.910 | 3.000 | 19,460 | +0.00(+0.00%) |
Jul 04, 2023 | 3.050 | 3.050 | 3.000 | 3.000 | 32,084 | +0.08(+2.74%) |
Jun 30, 2023 | 2.920 | 0 | +0.07(+2.46%) | |||
Jun 29, 2023 | 2.860 | 2.900 | 2.820 | 2.850 | 2,800 | +0.03(+1.06%) |
Jun 28, 2023 | 2.970 | 2.970 | 2.820 | 2.820 | 3,000 | -0.15(-5.05%) |
Jun 27, 2023 | 2.990 | 3.010 | 2.970 | 2.970 | 20,571 | +0.00(+0.00%) |
Jun 26, 2023 | 3.010 | 3.060 | 2.950 | 2.970 | 13,570 | -0.07(-2.30%) |
Jun 23, 2023 | 3.200 | 3.200 | 3.040 | 3.040 | 17,195 | -0.26(-7.88%) |
Jun 22, 2023 | 3.210 | 3.300 | 3.190 | 3.300 | 93,506 | +0.15(+4.76%) |
Jun 21, 2023 | 2.910 | 3.150 | 2.910 | 3.150 | 92,305 | +0.25(+8.62%) |
Jun 20, 2023 | 2.850 | 2.950 | 2.850 | 2.900 | 61,093 | +0.10(+3.57%) |
Jun 19, 2023 | 2.700 | 2.800 | 2.700 | 2.800 | 9,200 | +0.10(+3.70%) |
Jun 16, 2023 | 2.740 | 2.740 | 2.700 | 2.700 | 1,250 | +0.00(+0.00%) |
Jun 15, 2023 | 2.630 | 2.700 | 2.620 | 2.700 | 4,108 | +0.03(+1.12%) |
Jun 14, 2023 | 2.600 | 2.670 | 2.600 | 2.670 | 34,043 | +0.12(+4.71%) |
Jun 13, 2023 | 2.430 | 2.600 | 2.410 | 2.550 | 8,473 | +0.19(+8.05%) |
Jun 12, 2023 | 2.550 | 2.550 | 2.360 | 2.360 | 5,000 | -0.24(-9.23%) |
Jun 09, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 5,050 | -0.01(-0.38%) |
Jun 08, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 100 | +0.01(+0.38%) |
Jun 07, 2023 | 2.610 | 2.610 | 2.600 | 2.600 | 42,400 | -0.01(-0.38%) |
Jun 06, 2023 | 2.650 | 2.650 | 2.610 | 2.610 | 16,100 | +0.00(+0.00%) |
Jun 05, 2023 | 2.600 | 2.610 | 2.600 | 2.610 | 7,000 | -0.09(-3.33%) |
Jun 02, 2023 | 2.790 | 2.790 | 2.640 | 2.700 | 5,400 | -0.05(-1.82%) |