Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 5718 | 5718 | 5646 | 5676 | 0 | -60.54(-1.06%) |
May 30, 2002 | 5646 | 5752 | 5646 | 5736 | 0 | +112.96(+2.01%) |
May 29, 2002 | 5621 | 5630 | 5565 | 5623 | 0 | -46.30(-0.82%) |
May 28, 2002 | 5766 | 5797 | 5653 | 5670 | 0 | -60.37(-1.05%) |
May 27, 2002 | 5625 | 5734 | 5624 | 5730 | 0 | +23.50(+0.41%) |
May 24, 2002 | 5589 | 5719 | 5587 | 5706 | 0 | +156.44(+2.82%) |
May 23, 2002 | 5536 | 5596 | 5527 | 5550 | 0 | +8.32(+0.15%) |
May 22, 2002 | 5445 | 5544 | 5422 | 5542 | 0 | +98.46(+1.81%) |
May 21, 2002 | 5498 | 5540 | 5429 | 5443 | 0 | -131.53(-2.36%) |
May 20, 2002 | 5739 | 5739 | 5565 | 5575 | 0 | -215.13(-3.72%) |
May 17, 2002 | 5831 | 5865 | 5779 | 5790 | 0 | -11.63(-0.20%) |
May 16, 2002 | 5884 | 5884 | 5792 | 5801 | 0 | -109.22(-1.85%) |
May 15, 2002 | 5836 | 5934 | 5815 | 5911 | 0 | +154.77(+2.69%) |
May 14, 2002 | 5802 | 5823 | 5729 | 5756 | 0 | +13.26(+0.23%) |
May 13, 2002 | 5751 | 5776 | 5719 | 5743 | 0 | -64.64(-1.11%) |
May 10, 2002 | 5701 | 5813 | 5648 | 5807 | 0 | +68.02(+1.19%) |
May 09, 2002 | 5884 | 5884 | 5737 | 5739 | 0 | +27.75(+0.49%) |
May 08, 2002 | 5724 | 5777 | 5670 | 5712 | 0 | +47.55(+0.84%) |
May 07, 2002 | 5525 | 5701 | 5525 | 5664 | 0 | +21.50(+0.38%) |
May 06, 2002 | 5808 | 5808 | 5602 | 5642 | 0 | -267.84(-4.53%) |
May 03, 2002 | 5786 | 5911 | 5751 | 5910 | 0 | +42.49(+0.72%) |
May 02, 2002 | 6099 | 6107 | 5856 | 5868 | 0 | +5862.63(+112742.88%) |
May 01, 2002 | 5.000 | 5.200 | 5.000 | 5.200 | 10,700 | -6060.53(-99.91%) |
Apr 30, 2002 | 6202 | 6214 | 6036 | 6066 | 0 | -139.36(-2.25%) |
Apr 29, 2002 | 6244 | 6258 | 6176 | 6205 | 0 | -101.84(-1.61%) |
Apr 26, 2002 | 6360 | 6370 | 6266 | 6307 | 0 | -48.66(-0.77%) |
Apr 25, 2002 | 6440 | 6464 | 6348 | 6356 | 0 | -99.80(-1.55%) |
Apr 24, 2002 | 6404 | 6461 | 6379 | 6455 | 0 | +64.77(+1.01%) |
Apr 23, 2002 | 6441 | 6463 | 6372 | 6391 | 0 | -71.68(-1.11%) |
Apr 22, 2002 | 6470 | 6485 | 6425 | 6462 | 0 | +14.18(+0.22%) |
Apr 19, 2002 | 6398 | 6461 | 6393 | 6448 | 0 | +60.91(+0.95%) |
Apr 18, 2002 | 6434 | 6450 | 6374 | 6387 | 0 | -3.47(-0.05%) |
Apr 17, 2002 | 6398 | 6414 | 6345 | 6391 | 0 | +132.95(+2.12%) |
Apr 16, 2002 | 6250 | 6292 | 6222 | 6258 | 0 | +61.73(+1.00%) |
Apr 15, 2002 | 6227 | 6262 | 6180 | 6196 | 0 | +13.41(+0.22%) |
Apr 12, 2002 | 6036 | 6183 | 6009 | 6183 | 0 | +108.83(+1.79%) |
Apr 11, 2002 | 6099 | 6146 | 6066 | 6074 | 0 | +14.55(+0.24%) |
Apr 10, 2002 | 6036 | 6083 | 6016 | 6059 | 0 | -10.64(-0.18%) |
Apr 09, 2002 | 6223 | 6236 | 6069 | 6070 | 0 | -120.98(-1.95%) |
Apr 08, 2002 | 6205 | 6246 | 6177 | 6191 | 0 | +6185.68(+120110.29%) |
Apr 05, 2002 | 5.300 | 5.300 | 5.150 | 5.150 | 5,700 | -6201.94(-99.92%) |
Apr 04, 2002 | 6304 | 6307 | 6164 | 6207 | 0 | -87.57(-1.39%) |
Apr 03, 2002 | 6220 | 6306 | 6207 | 6295 | 0 | +51.20(+0.82%) |
Apr 02, 2002 | 6248 | 6326 | 6230 | 6243 | 0 | +57.02(+0.92%) |
Apr 01, 2002 | 6118 | 6213 | 6118 | 6186 | 0 | +18.97(+0.31%) |
Mar 29, 2002 | 6265 | 6265 | 6155 | 6167 | 0 | -42.45(-0.68%) |
Mar 28, 2002 | 6190 | 6210 | 6101 | 6210 | 0 | +62.17(+1.01%) |
Mar 27, 2002 | 6303 | 6326 | 6139 | 6148 | 0 | -94.89(-1.52%) |
Mar 26, 2002 | 6206 | 6260 | 6182 | 6243 | 0 | +23.47(+0.38%) |
Mar 25, 2002 | 6194 | 6244 | 6155 | 6219 | 0 | +78.75(+1.28%) |
Mar 22, 2002 | 6149 | 6203 | 6127 | 6140 | 0 | +93.90(+1.55%) |
Mar 21, 2002 | 5982 | 6080 | 5981 | 6047 | 0 | -12.54(-0.21%) |
Mar 20, 2002 | 5948 | 6068 | 5900 | 6059 | 0 | +152.33(+2.58%) |
Mar 19, 2002 | 5990 | 6008 | 5877 | 5907 | 0 | -65.38(-1.09%) |
Mar 18, 2002 | 6000 | 6002 | 5917 | 5972 | 0 | +20.66(+0.35%) |
Mar 15, 2002 | 6062 | 6113 | 5939 | 5951 | 0 | -119.05(-1.96%) |
Mar 14, 2002 | 6046 | 6112 | 6006 | 6070 | 0 | -17.84(-0.29%) |
Mar 13, 2002 | 6119 | 6203 | 6068 | 6088 | 0 | -34.20(-0.56%) |
Mar 12, 2002 | 6199 | 6209 | 6086 | 6123 | 0 | -73.72(-1.19%) |
Mar 11, 2002 | 6088 | 6212 | 6078 | 6196 | 0 | +184.61(+3.07%) |
Mar 08, 2002 | 6078 | 6125 | 5972 | 6012 | 0 | -36.50(-0.60%) |
Mar 07, 2002 | 6131 | 6137 | 6038 | 6048 | 0 | -49.42(-0.81%) |
Mar 06, 2002 | 5955 | 6098 | 5942 | 6098 | 0 | +139.82(+2.35%) |
Mar 05, 2002 | 6034 | 6034 | 5877 | 5958 | 0 | +83.27(+1.42%) |
Mar 04, 2002 | 5878 | 5923 | 5834 | 5874 | 0 | +193.70(+3.41%) |
Mar 01, 2002 | 5672 | 5736 | 5646 | 5681 | 0 | +5676.21(+124205.91%) |
Feb 28, 2002 | 4.550 | 4.580 | 4.450 | 4.570 | 11,300 | -5691.54(-99.92%) |
Feb 27, 2002 | 5537 | 5700 | 5537 | 5696 | 0 | +196.32(+3.57%) |
Feb 26, 2002 | 5607 | 5630 | 5493 | 5500 | 0 | -10.92(-0.20%) |
Feb 25, 2002 | 5644 | 5664 | 5500 | 5511 | 0 | -99.12(-1.77%) |
Feb 22, 2002 | 5562 | 5632 | 5532 | 5610 | 0 | -46.27(-0.82%) |
Feb 21, 2002 | 5766 | 5770 | 5640 | 5656 | 0 | -36.08(-0.63%) |
Feb 20, 2002 | 5818 | 5839 | 5686 | 5692 | 0 | -169.48(-2.89%) |
Feb 19, 2002 | 6001 | 6001 | 5857 | 5862 | 0 | -106.95(-1.79%) |
Feb 18, 2002 | 6049 | 6049 | 5954 | 5969 | 0 | +5964.01(+129652.39%) |
Feb 15, 2002 | 4.600 | 4.700 | 4.600 | 4.600 | 5,700 | +0.05(+1.10%) |
Feb 14, 2002 | 4.700 | 4.700 | 4.540 | 4.550 | 17,600 | -0.10(-2.15%) |
Feb 13, 2002 | 4.600 | 4.650 | 4.500 | 4.650 | 20,500 | +0.05(+1.09%) |
Feb 12, 2002 | 5.130 | 5.130 | 4.480 | 4.600 | 32,400 | -0.56(-10.85%) |
Feb 11, 2002 | 5.180 | 5.210 | 5.160 | 5.160 | 3,100 | -0.07(-1.34%) |
Feb 08, 2002 | 5.160 | 5.230 | 5.160 | 5.230 | 7,900 | +0.07(+1.36%) |
Feb 07, 2002 | 5.300 | 5.380 | 5.160 | 5.160 | 13,700 | -5920.92(-99.91%) |
Feb 06, 2002 | 5887 | 5979 | 5887 | 5926 | 0 | +81.83(+1.40%) |
Feb 05, 2002 | 5813 | 5849 | 5773 | 5844 | 0 | -5.60(-0.10%) |
Feb 04, 2002 | 5867 | 5909 | 5834 | 5850 | 0 | +5844.44(+108030.31%) |
Feb 01, 2002 | 5.400 | 5.500 | 5.170 | 5.410 | 23,100 | -5866.73(-99.91%) |
Jan 31, 2002 | 5871 | 5915 | 5824 | 5872 | 0 | +59.47(+1.02%) |
Jan 30, 2002 | 5739 | 5849 | 5739 | 5813 | 0 | -33.52(-0.57%) |
Jan 29, 2002 | 6008 | 6008 | 5840 | 5846 | 0 | -161.14(-2.68%) |
Jan 28, 2002 | 6027 | 6049 | 5984 | 6007 | 0 | +56.69(+0.95%) |
Jan 25, 2002 | 5926 | 5979 | 5898 | 5951 | 0 | +148.72(+2.56%) |
Jan 24, 2002 | 5854 | 5875 | 5736 | 5802 | 0 | +32.14(+0.56%) |
Jan 23, 2002 | 5771 | 5958 | 5745 | 5770 | 0 | -34.32(-0.59%) |
Jan 22, 2002 | 5864 | 5881 | 5732 | 5804 | 0 | +6.05(+0.10%) |
Jan 21, 2002 | 5570 | 5800 | 5565 | 5798 | 0 | +275.25(+4.98%) |
Jan 18, 2002 | 5590 | 5632 | 5511 | 5523 | 0 | +21.67(+0.39%) |
Jan 17, 2002 | 5375 | 5520 | 5375 | 5501 | 0 | +12.80(+0.23%) |
Jan 16, 2002 | 5615 | 5645 | 5488 | 5488 | 0 | -104.41(-1.87%) |
Jan 15, 2002 | 5583 | 5629 | 5494 | 5593 | 0 | -19.12(-0.34%) |
Jan 14, 2002 | 5626 | 5661 | 5578 | 5612 | 0 | -75.73(-1.33%) |
Jan 11, 2002 | 5889 | 5927 | 5685 | 5688 | 0 | -183.69(-3.13%) |
Jan 10, 2002 | 5869 | 5911 | 5806 | 5871 | 0 | +5.74(+0.10%) |
Jan 09, 2002 | 5886 | 5915 | 5782 | 5866 | 0 | +55.46(+0.95%) |
Jan 08, 2002 | 5844 | 5886 | 5754 | 5810 | 0 | -24.81(-0.43%) |
Jan 07, 2002 | 5691 | 5837 | 5658 | 5835 | 0 | +196.36(+3.48%) |
Jan 04, 2002 | 5678 | 5685 | 5601 | 5639 | 0 | +112.21(+2.03%) |
Jan 03, 2002 | 5685 | 5690 | 5517 | 5526 | 0 | -73.73(-1.32%) |
Jan 02, 2002 | 5575 | 5645 | 5494 | 5600 | 0 | +48.81(+0.88%) |
Dec 31, 2001 | 5481 | 5584 | 5478 | 5551 | 0 | +152.96(+2.83%) |
Dec 28, 2001 | 5373 | 5408 | 5307 | 5398 | 0 | +65.30(+1.22%) |
Dec 27, 2001 | 5465 | 5505 | 5294 | 5333 | 0 | -59.45(-1.10%) |
Dec 26, 2001 | 5422 | 5482 | 5348 | 5392 | 0 | +227.70(+4.41%) |
Dec 24, 2001 | 5133 | 5208 | 5101 | 5165 | 0 | +55.49(+1.09%) |
Dec 21, 2001 | 5209 | 5264 | 5091 | 5109 | 0 | -199.86(-3.76%) |
Dec 20, 2001 | 5199 | 5309 | 5143 | 5309 | 0 | +87.14(+1.67%) |
Dec 19, 2001 | 5391 | 5403 | 5212 | 5222 | 0 | -107.23(-2.01%) |
Dec 18, 2001 | 5588 | 5588 | 5309 | 5329 | 0 | -126.96(-2.33%) |
Dec 17, 2001 | 5502 | 5536 | 5414 | 5456 | 0 | -30.58(-0.56%) |
Dec 14, 2001 | 5294 | 5487 | 5294 | 5487 | 0 | +79.19(+1.46%) |
Dec 13, 2001 | 5624 | 5652 | 5350 | 5408 | 0 | -131.77(-2.38%) |
Dec 12, 2001 | 5334 | 5554 | 5334 | 5539 | 0 | +265.34(+5.03%) |
Dec 11, 2001 | 5253 | 5322 | 5191 | 5274 | 0 | -47.31(-0.89%) |
Dec 10, 2001 | 5346 | 5435 | 5305 | 5321 | 0 | -12.65(-0.24%) |
Dec 07, 2001 | 5235 | 5335 | 5180 | 5334 | 0 | +125.07(+2.40%) |
Dec 06, 2001 | 5098 | 5215 | 5084 | 5209 | 0 | +284.30(+5.77%) |
Dec 05, 2001 | 4892 | 4969 | 4854 | 4925 | 0 | +158.13(+3.32%) |
Dec 04, 2001 | 4639 | 4768 | 4603 | 4766 | 0 | +119.82(+2.58%) |
Dec 03, 2001 | 4534 | 4648 | 4532 | 4647 | 0 | +205.49(+4.63%) |
Nov 30, 2001 | 4497 | 4508 | 4441 | 4441 | 0 | -24.71(-0.55%) |
Nov 29, 2001 | 4398 | 4466 | 4376 | 4466 | 0 | +18.25(+0.41%) |
Nov 28, 2001 | 4579 | 4618 | 4446 | 4448 | 0 | -132.75(-2.90%) |
Nov 27, 2001 | 4722 | 4722 | 4523 | 4580 | 0 | -27.99(-0.61%) |
Nov 26, 2001 | 4561 | 4622 | 4561 | 4608 | 0 | +89.24(+1.97%) |
Nov 23, 2001 | 4470 | 4535 | 4441 | 4519 | 0 | +69.06(+1.55%) |
Nov 22, 2001 | 4538 | 4557 | 4438 | 4450 | 0 | -83.35(-1.84%) |
Nov 21, 2001 | 4409 | 4533 | 4401 | 4533 | 0 | +77.57(+1.74%) |
Nov 20, 2001 | 4577 | 4606 | 4453 | 4456 | 0 | -92.83(-2.04%) |
Nov 19, 2001 | 4459 | 4557 | 4437 | 4549 | 0 | +102.01(+2.29%) |
Nov 16, 2001 | 4428 | 4492 | 4395 | 4447 | 0 | +43.03(+0.98%) |
Nov 15, 2001 | 4291 | 4404 | 4285 | 4404 | 0 | +125.89(+2.94%) |
Nov 14, 2001 | 4241 | 4287 | 4211 | 4278 | 0 | +141.16(+3.41%) |
Nov 13, 2001 | 4151 | 4194 | 4135 | 4137 | 0 | -36.09(-0.86%) |
Nov 12, 2001 | 4126 | 4179 | 4091 | 4173 | 0 | +48.85(+1.18%) |
Nov 09, 2001 | 4135 | 4144 | 4087 | 4124 | 0 | -11.25(-0.27%) |
Nov 08, 2001 | 4179 | 4209 | 4112 | 4135 | 0 | -23.12(-0.56%) |
Nov 07, 2001 | 4136 | 4175 | 4115 | 4158 | 0 | +75.23(+1.84%) |
Nov 06, 2001 | 4137 | 4158 | 4083 | 4083 | 0 | +2.41(+0.06%) |
Nov 05, 2001 | 4015 | 4081 | 3985 | 4081 | 0 | +82.03(+2.05%) |
Nov 02, 2001 | 4000 | 4037 | 3982 | 3998 | 0 | +68.79(+1.75%) |
Nov 01, 2001 | 3939 | 3960 | 3911 | 3930 | 0 | +26.20(+0.67%) |
Oct 31, 2001 | 3877 | 3944 | 3872 | 3903 | 0 | -12.12(-0.31%) |
Oct 30, 2001 | 3962 | 3976 | 3907 | 3916 | 0 | -149.49(-3.68%) |
Oct 29, 2001 | 4082 | 4085 | 4034 | 4065 | 0 | +21.53(+0.53%) |
Oct 26, 2001 | 4042 | 4104 | 4031 | 4044 | 0 | +31.37(+0.78%) |
Oct 25, 2001 | 4006 | 4043 | 3984 | 4012 | 0 | +25.53(+0.64%) |
Oct 24, 2001 | 3885 | 3987 | 3885 | 3987 | 0 | +112.25(+2.90%) |
Oct 23, 2001 | 3959 | 3959 | 3869 | 3874 | 0 | -26.20(-0.67%) |
Oct 22, 2001 | 3867 | 3924 | 3862 | 3901 | 0 | +55.00(+1.43%) |
Oct 19, 2001 | 3786 | 3860 | 3760 | 3846 | 0 | +34.42(+0.90%) |
Oct 18, 2001 | 3761 | 3811 | 3759 | 3811 | 0 | -5.93(-0.16%) |
Oct 17, 2001 | 3830 | 3873 | 3800 | 3817 | 0 | +22.27(+0.59%) |
Oct 16, 2001 | 3715 | 3795 | 3700 | 3795 | 0 | +82.04(+2.21%) |
Oct 15, 2001 | 3725 | 3756 | 3706 | 3713 | 0 | -88.68(-2.33%) |
Oct 12, 2001 | 3898 | 3898 | 3770 | 3802 | 0 | +11.57(+0.31%) |
Oct 11, 2001 | 3721 | 3811 | 3716 | 3790 | 0 | +171.00(+4.73%) |
Oct 09, 2001 | 3561 | 3619 | 3535 | 3619 | 0 | +98.58(+2.80%) |
Oct 08, 2001 | 3519 | 3568 | 3496 | 3520 | 0 | -65.11(-1.82%) |
Oct 05, 2001 | 3502 | 3586 | 3468 | 3585 | 0 | +91.80(+2.63%) |
Oct 04, 2001 | 3610 | 3610 | 3491 | 3494 | 0 | +47.40(+1.38%) |
Oct 03, 2001 | 3480 | 3511 | 3436 | 3446 | 0 | -45.86(-1.31%) |
Oct 02, 2001 | 3624 | 3624 | 3484 | 3492 | 0 | -144.82(-3.98%) |
Sep 28, 2001 | 3588 | 3645 | 3588 | 3637 | 0 | +69.31(+1.94%) |
Sep 27, 2001 | 3587 | 3602 | 3546 | 3568 | 0 | -57.90(-1.60%) |
Sep 26, 2001 | 3476 | 3626 | 3412 | 3626 | 0 | +131.75(+3.77%) |
Sep 25, 2001 | 3622 | 3649 | 3474 | 3494 | 0 | -39.73(-1.12%) |
Sep 24, 2001 | 3503 | 3548 | 3462 | 3534 | 0 | -58.34(-1.62%) |
Sep 21, 2001 | 3600 | 3607 | 3588 | 3592 | 0 | -106.99(-2.89%) |
Sep 20, 2001 | 3694 | 3726 | 3693 | 3699 | 0 | -82.33(-2.18%) |
Sep 19, 2001 | 3671 | 3781 | 3664 | 3781 | 0 | +6.55(+0.17%) |
Sep 18, 2001 | 3871 | 3917 | 3763 | 3775 | 0 | +0.00(+0.00%) |
Sep 14, 2001 | 3871 | 3917 | 3763 | 3775 | 0 | -177.87(-4.50%) |
Sep 13, 2001 | 3903 | 3953 | 3903 | 3952 | 0 | -224.44(-5.37%) |
Sep 11, 2001 | 4295 | 4305 | 4170 | 4177 | 0 | -112.17(-2.62%) |
Sep 10, 2001 | 4254 | 4306 | 4215 | 4289 | 0 | -13.06(-0.30%) |
Sep 07, 2001 | 4275 | 4306 | 4245 | 4302 | 0 | -36.10(-0.83%) |
Sep 06, 2001 | 4399 | 4412 | 4314 | 4338 | 0 | -86.65(-1.96%) |
Sep 05, 2001 | 4477 | 4511 | 4411 | 4425 | 0 | -68.62(-1.53%) |
Sep 04, 2001 | 4451 | 4494 | 4404 | 4494 | 0 | +38.76(+0.87%) |
Sep 03, 2001 | 4520 | 4526 | 4446 | 4455 | 0 | -54.67(-1.21%) |
Aug 31, 2001 | 4450 | 4513 | 4430 | 4509 | 0 | +5.58(+0.12%) |
Aug 30, 2001 | 4496 | 4576 | 4470 | 4504 | 0 | -4.83(-0.11%) |
Aug 29, 2001 | 4351 | 4509 | 4342 | 4509 | 0 | +140.31(+3.21%) |
Aug 28, 2001 | 4405 | 4407 | 4341 | 4368 | 0 | -16.17(-0.37%) |
Aug 27, 2001 | 4352 | 4408 | 4333 | 4385 | 0 | +74.23(+1.72%) |
Aug 24, 2001 | 4430 | 4430 | 4303 | 4310 | 0 | -149.44(-3.35%) |
Aug 23, 2001 | 4491 | 4507 | 4436 | 4460 | 0 | -27.76(-0.62%) |
Aug 22, 2001 | 4509 | 4575 | 4483 | 4488 | 0 | -75.21(-1.65%) |
Aug 21, 2001 | 4554 | 4576 | 4520 | 4563 | 0 | +12.37(+0.27%) |
Aug 20, 2001 | 4520 | 4596 | 4520 | 4550 | 0 | -88.00(-1.90%) |
Aug 17, 2001 | 4714 | 4715 | 4627 | 4638 | 0 | -48.97(-1.04%) |
Aug 16, 2001 | 4651 | 4710 | 4633 | 4687 | 0 | +64.22(+1.39%) |
Aug 15, 2001 | 4594 | 4665 | 4582 | 4623 | 0 | +33.51(+0.73%) |
Aug 14, 2001 | 4548 | 4590 | 4523 | 4590 | 0 | +68.84(+1.52%) |
Aug 13, 2001 | 4492 | 4558 | 4470 | 4521 | 0 | +43.85(+0.98%) |
Aug 10, 2001 | 4471 | 4491 | 4394 | 4477 | 0 | +28.39(+0.64%) |
Aug 09, 2001 | 4470 | 4521 | 4445 | 4449 | 0 | -65.58(-1.45%) |
Aug 08, 2001 | 4413 | 4515 | 4413 | 4514 | 0 | +110.10(+2.50%) |
Aug 07, 2001 | 4425 | 4426 | 4368 | 4404 | 0 | -66.73(-1.49%) |
Aug 06, 2001 | 4508 | 4528 | 4451 | 4471 | 0 | -59.95(-1.32%) |
Aug 03, 2001 | 4500 | 4579 | 4489 | 4531 | 0 | +40.49(+0.90%) |
Aug 02, 2001 | 4393 | 4490 | 4380 | 4490 | 0 | +135.67(+3.12%) |
Aug 01, 2001 | 4403 | 4412 | 4329 | 4355 | 0 | +1.54(+0.04%) |
Jul 31, 2001 | 4300 | 4366 | 4275 | 4353 | 0 | +32.39(+0.75%) |
Jul 27, 2001 | 4341 | 4418 | 4289 | 4321 | 0 | +20.18(+0.47%) |
Jul 26, 2001 | 4158 | 4308 | 4100 | 4300 | 0 | +164.02(+3.97%) |
Jul 25, 2001 | 4026 | 4139 | 4026 | 4136 | 0 | +95.62(+2.37%) |
Jul 24, 2001 | 4102 | 4102 | 4008 | 4041 | 0 | -111.16(-2.68%) |
Jul 23, 2001 | 4248 | 4263 | 4137 | 4152 | 0 | -68.40(-1.62%) |
Jul 20, 2001 | 4197 | 4270 | 4155 | 4220 | 0 | +29.55(+0.71%) |
Jul 19, 2001 | 4091 | 4238 | 4066 | 4191 | 0 | -29.11(-0.69%) |
Jul 18, 2001 | 4387 | 4387 | 4205 | 4220 | 0 | -152.10(-3.48%) |
Jul 17, 2001 | 4318 | 4411 | 4302 | 4372 | 0 | +3.30(+0.08%) |
Jul 16, 2001 | 4506 | 4511 | 4305 | 4369 | 0 | -116.99(-2.61%) |
Jul 13, 2001 | 4715 | 4715 | 4483 | 4486 | 0 | -147.86(-3.19%) |
Jul 12, 2001 | 4588 | 4638 | 4562 | 4634 | 0 | +85.25(+1.87%) |
Jul 11, 2001 | 4589 | 4615 | 4538 | 4548 | 0 | -68.42(-1.48%) |
Jul 10, 2001 | 4674 | 4692 | 4613 | 4617 | 0 | -40.59(-0.87%) |
Jul 09, 2001 | 4677 | 4694 | 4637 | 4657 | 0 | -49.71(-1.06%) |
Jul 06, 2001 | 4670 | 4766 | 4664 | 4707 | 0 | -2.19(-0.05%) |
Jul 05, 2001 | 4697 | 4761 | 4686 | 4709 | 0 | -29.96(-0.63%) |
Jul 04, 2001 | 4801 | 4801 | 4714 | 4739 | 0 | -104.66(-2.16%) |
Jul 03, 2001 | 4861 | 4907 | 4826 | 4844 | 0 | -43.04(-0.88%) |
Jul 02, 2001 | 4886 | 4888 | 4805 | 4887 | 0 | +3.43(+0.07%) |
Jun 29, 2001 | 4855 | 4899 | 4844 | 4883 | 0 | +114.88(+2.41%) |
Jun 28, 2001 | 4826 | 4827 | 4742 | 4769 | 0 | -56.73(-1.18%) |
Jun 27, 2001 | 4823 | 4872 | 4774 | 4825 | 0 | +40.16(+0.84%) |
Jun 26, 2001 | 4932 | 4948 | 4785 | 4785 | 0 | -119.22(-2.43%) |
Jun 22, 2001 | 4957 | 4985 | 4885 | 4904 | 0 | -80.54(-1.62%) |
Jun 21, 2001 | 5044 | 5066 | 4966 | 4985 | 0 | -44.76(-0.89%) |
Jun 20, 2001 | 5039 | 5074 | 5025 | 5030 | 0 | -10.34(-0.21%) |
Jun 19, 2001 | 5073 | 5090 | 5031 | 5040 | 0 | -30.54(-0.60%) |
Jun 18, 2001 | 5133 | 5133 | 5052 | 5071 | 0 | -88.11(-1.71%) |
Jun 15, 2001 | 5081 | 5159 | 5081 | 5159 | 0 | +39.44(+0.77%) |
Jun 14, 2001 | 5179 | 5200 | 5092 | 5119 | 0 | -90.52(-1.74%) |
Jun 13, 2001 | 5270 | 5319 | 5205 | 5210 | 0 | -56.53(-1.07%) |
Jun 12, 2001 | 5247 | 5299 | 5245 | 5266 | 0 | -5.06(-0.10%) |
Jun 11, 2001 | 5212 | 5271 | 5198 | 5271 | 0 | +45.02(+0.86%) |
Jun 08, 2001 | 5231 | 5283 | 5206 | 5226 | 0 | +72.93(+1.42%) |
Jun 07, 2001 | 5173 | 5177 | 5126 | 5153 | 0 | -67.09(-1.29%) |
Jun 06, 2001 | 5129 | 5234 | 5129 | 5220 | 0 | +155.38(+3.07%) |
Jun 05, 2001 | 5016 | 5065 | 4992 | 5065 | 0 | +79.95(+1.60%) |
Jun 04, 2001 | 5012 | 5012 | 4945 | 4985 | 0 | -28.85(-0.58%) |