Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vanguard Index Trust 500 Index Fund (MF: VFINX )

507.85 +1.29 (+0.25%)
Daily Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 89.19 89.19 89.19 89.19 0 +1.30(+1.48%)
May 29, 2003 87.89 87.89 87.89 87.89 0 -0.33(-0.37%)
May 28, 2003 88.22 88.22 88.22 88.22 0 +0.18(+0.20%)
May 27, 2003 88.04 88.04 88.04 88.04 0 +1.69(+1.96%)
May 23, 2003 86.35 86.35 86.35 86.35 0 +0.12(+0.14%)
May 22, 2003 86.23 86.23 86.23 86.23 0 +0.78(+0.91%)
May 21, 2003 85.45 85.45 85.45 85.45 0 +0.35(+0.41%)
May 20, 2003 85.10 85.10 85.10 85.10 0 -0.10(-0.12%)
May 19, 2003 85.20 85.20 85.20 85.20 0 -2.17(-2.48%)
May 16, 2003 87.37 87.37 87.37 87.37 0 -0.21(-0.24%)
May 15, 2003 87.58 87.58 87.58 87.58 0 +0.69(+0.79%)
May 14, 2003 86.89 86.89 86.89 86.89 0 -0.26(-0.30%)
May 13, 2003 87.15 87.15 87.15 87.15 0 -0.24(-0.27%)
May 12, 2003 87.39 87.39 87.39 87.39 0 +1.08(+1.25%)
May 09, 2003 86.31 86.31 86.31 86.31 0 +1.23(+1.45%)
May 08, 2003 85.08 85.08 85.08 85.08 0 -0.86(-1.00%)
May 07, 2003 85.94 85.94 85.94 85.94 0 -0.43(-0.50%)
May 06, 2003 86.37 86.37 86.37 86.37 0 +0.73(+0.85%)
May 05, 2003 85.64 85.64 85.64 85.64 0 -0.32(-0.37%)
May 02, 2003 85.96 85.96 85.96 85.96 0 +1.27(+1.50%)
May 01, 2003 84.69 84.69 84.69 84.69 0 -0.04(-0.05%)
Apr 30, 2003 84.73 84.73 84.73 84.73 0 -0.08(-0.09%)
Apr 29, 2003 84.81 84.81 84.81 84.81 0 +0.28(+0.33%)
Apr 28, 2003 84.53 84.53 84.53 84.53 0 +1.49(+1.79%)
Apr 25, 2003 83.04 83.04 83.04 83.04 0 -1.16(-1.38%)
Apr 24, 2003 84.20 84.20 84.20 84.20 0 -0.70(-0.82%)
Apr 23, 2003 84.90 84.90 84.90 84.90 0 +0.71(+0.84%)
Apr 22, 2003 84.19 84.19 84.19 84.19 0 +1.78(+2.16%)
Apr 21, 2003 82.41 82.41 82.41 82.41 0 -0.14(-0.17%)
Apr 17, 2003 82.55 82.55 82.55 82.55 0 +1.26(+1.55%)
Apr 16, 2003 81.29 81.29 81.29 81.29 0 -1.01(-1.23%)
Apr 15, 2003 82.30 82.30 82.30 82.30 0 +0.52(+0.64%)
Apr 14, 2003 81.78 81.78 81.78 81.78 0 +1.57(+1.96%)
Apr 11, 2003 80.21 80.21 80.21 80.21 0 -0.30(-0.37%)
Apr 10, 2003 80.51 80.51 80.51 80.51 0 +0.51(+0.64%)
Apr 09, 2003 80.00 80.00 80.00 80.00 0 -1.12(-1.38%)
Apr 08, 2003 81.12 81.12 81.12 81.12 0 -0.12(-0.15%)
Apr 07, 2003 81.24 81.24 81.24 81.24 0 +0.10(+0.12%)
Apr 04, 2003 81.14 81.14 81.14 81.14 0 +0.22(+0.27%)
Apr 03, 2003 80.92 80.92 80.92 80.92 0 -0.41(-0.50%)
Apr 02, 2003 81.33 81.33 81.33 81.33 0 +2.08(+2.62%)
Apr 01, 2003 79.25 79.25 79.25 79.25 0 +0.98(+1.25%)
Mar 31, 2003 78.27 78.27 78.27 78.27 0 -1.42(-1.78%)
Mar 28, 2003 79.69 79.69 79.69 79.69 0 -0.76(-0.94%)
Mar 27, 2003 80.45 80.45 80.45 80.45 0 -0.12(-0.15%)
Mar 26, 2003 80.57 80.57 80.57 80.57 0 -0.44(-0.54%)
Mar 25, 2003 81.01 81.01 81.01 81.01 0 +0.97(+1.21%)
Mar 24, 2003 80.04 80.04 80.04 80.04 0 -2.92(-3.52%)
Mar 21, 2003 82.96 82.96 82.96 82.96 0 +1.86(+2.29%)
Mar 20, 2003 81.10 81.10 81.10 81.10 0 +0.16(+0.20%)
Mar 19, 2003 80.94 80.94 80.94 80.94 0 +0.70(+0.87%)
Mar 18, 2003 80.24 80.24 80.24 80.24 0 +0.34(+0.43%)
Mar 17, 2003 79.90 79.90 79.90 79.90 0 +2.74(+3.55%)
Mar 14, 2003 77.16 77.16 77.16 77.16 0 +0.12(+0.16%)
Mar 13, 2003 77.04 77.04 77.04 77.04 0 +2.57(+3.45%)
Mar 12, 2003 74.47 74.47 74.47 74.47 0 +0.35(+0.47%)
Mar 11, 2003 74.12 74.12 74.12 74.12 0 -0.62(-0.83%)
Mar 10, 2003 74.74 74.74 74.74 74.74 0 -1.98(-2.58%)
Mar 07, 2003 76.72 76.72 76.72 76.72 0 +0.63(+0.83%)
Mar 06, 2003 76.09 76.09 76.09 76.09 0 -0.71(-0.92%)
Mar 05, 2003 76.80 76.80 76.80 76.80 0 +0.75(+0.99%)
Mar 04, 2003 76.05 76.05 76.05 76.05 0 -1.19(-1.54%)
Mar 03, 2003 77.24 77.24 77.24 77.24 0 -0.58(-0.75%)
Feb 28, 2003 77.82 77.82 77.82 77.82 0 +0.36(+0.46%)
Feb 27, 2003 77.46 77.46 77.46 77.46 0 +0.91(+1.19%)
Feb 26, 2003 76.55 76.55 76.55 76.55 0 -0.99(-1.28%)
Feb 25, 2003 77.54 77.54 77.54 77.54 0 +0.55(+0.71%)
Feb 24, 2003 76.99 76.99 76.99 76.99 0 -1.44(-1.84%)
Feb 21, 2003 78.43 78.43 78.43 78.43 0 +1.02(+1.32%)
Feb 20, 2003 77.41 77.41 77.41 77.41 0 -0.73(-0.93%)
Feb 19, 2003 78.14 78.14 78.14 78.14 0 -0.55(-0.70%)
Feb 18, 2003 78.69 78.69 78.69 78.69 0 +1.51(+1.96%)
Feb 14, 2003 77.18 77.18 77.18 77.18 0 +1.62(+2.14%)
Feb 13, 2003 75.56 75.56 75.56 75.56 0 -0.11(-0.15%)
Feb 12, 2003 75.67 75.67 75.67 75.67 0 -0.94(-1.23%)
Feb 11, 2003 76.61 76.61 76.61 76.61 0 -0.63(-0.82%)
Feb 10, 2003 77.24 77.24 77.24 77.24 0 +0.59(+0.77%)
Feb 07, 2003 76.65 76.65 76.65 76.65 0 -0.79(-1.02%)
Feb 06, 2003 77.44 77.44 77.44 77.44 0 -0.48(-0.62%)
Feb 05, 2003 77.92 77.92 77.92 77.92 0 -0.41(-0.52%)
Feb 04, 2003 78.33 78.33 78.33 78.33 0 -1.11(-1.40%)
Feb 03, 2003 79.44 79.44 79.44 79.44 0 +0.42(+0.53%)
Jan 31, 2003 79.02 79.02 79.02 79.02 0 +1.03(+1.32%)
Jan 30, 2003 77.99 77.99 77.99 77.99 0 -1.81(-2.27%)
Jan 29, 2003 79.80 79.80 79.80 79.80 0 +0.55(+0.69%)
Jan 28, 2003 79.25 79.25 79.25 79.25 0 +1.02(+1.30%)
Jan 27, 2003 78.23 78.23 78.23 78.23 0 -1.28(-1.61%)
Jan 24, 2003 79.51 79.51 79.51 79.51 0 -2.40(-2.93%)
Jan 23, 2003 81.91 81.91 81.91 81.91 0 +0.83(+1.02%)
Jan 22, 2003 81.08 81.08 81.08 81.08 0 -0.85(-1.04%)
Jan 21, 2003 81.93 81.93 81.93 81.93 0 -1.31(-1.57%)
Jan 17, 2003 83.24 83.24 83.24 83.24 0 -1.18(-1.40%)
Jan 16, 2003 84.42 84.42 84.42 84.42 0 -0.33(-0.39%)
Jan 15, 2003 84.75 84.75 84.75 84.75 0 -1.23(-1.43%)
Jan 14, 2003 85.98 85.98 85.98 85.98 0 +0.50(+0.58%)
Jan 13, 2003 85.48 85.48 85.48 85.48 0 -0.12(-0.14%)
Jan 10, 2003 85.60 85.60 85.60 85.60 0 +0.00(+0.00%)
Jan 09, 2003 85.60 85.60 85.60 85.60 0 +1.63(+1.94%)
Jan 08, 2003 83.97 83.97 83.97 83.97 0 -1.17(-1.37%)
Jan 07, 2003 85.14 85.14 85.14 85.14 0 -0.56(-0.65%)
Jan 06, 2003 85.70 85.70 85.70 85.70 0 +1.88(+2.24%)
Jan 03, 2003 83.82 83.82 83.82 83.82 0 -0.04(-0.05%)
Jan 02, 2003 83.86 83.86 83.86 83.86 0 +2.71(+3.34%)
Dec 31, 2002 81.15 81.15 81.15 81.15 0 +0.05(+0.06%)
Dec 30, 2002 81.10 81.10 81.10 81.10 0 +0.37(+0.46%)
Dec 27, 2002 80.73 80.73 80.73 80.73 0 -1.72(-2.09%)
Dec 26, 2002 82.45 82.45 82.45 82.45 0 -0.25(-0.30%)
Dec 24, 2002 82.70 82.70 82.70 82.70 0 -0.46(-0.55%)
Dec 23, 2002 83.16 83.16 83.16 83.16 0 +0.15(+0.18%)
Dec 20, 2002 83.01 83.01 83.01 83.01 0 +1.06(+1.29%)
Dec 19, 2002 81.95 81.95 81.95 81.95 0 -0.61(-0.74%)
Dec 18, 2002 82.56 82.56 82.56 82.56 0 -1.11(-1.33%)
Dec 17, 2002 83.67 83.67 83.67 83.67 0 -0.67(-0.79%)
Dec 16, 2002 84.34 84.34 84.34 84.34 0 +1.94(+2.35%)
Dec 13, 2002 82.40 82.40 82.40 82.40 0 -1.12(-1.34%)
Dec 12, 2002 83.52 83.52 83.52 83.52 0 -0.31(-0.37%)
Dec 11, 2002 83.83 83.83 83.83 83.83 0 +0.06(+0.07%)
Dec 10, 2002 83.77 83.77 83.77 83.77 0 +1.16(+1.40%)
Dec 09, 2002 82.61 82.61 82.61 82.61 0 -1.88(-2.23%)
Dec 06, 2002 84.49 84.49 84.49 84.49 0 +0.53(+0.63%)
Dec 05, 2002 83.96 83.96 83.96 83.96 0 -1.02(-1.20%)
Dec 04, 2002 84.98 84.98 84.98 84.98 0 -0.26(-0.31%)
Dec 03, 2002 85.24 85.24 85.24 85.24 0 -1.28(-1.48%)
Dec 02, 2002 86.52 86.52 86.52 86.52 0 -0.16(-0.18%)
Nov 29, 2002 86.68 86.68 86.68 86.68 0 -0.23(-0.26%)
Nov 27, 2002 86.91 86.91 86.91 86.91 0 +2.37(+2.80%)
Nov 26, 2002 84.54 84.54 84.54 84.54 0 -1.79(-2.07%)
Nov 25, 2002 86.33 86.33 86.33 86.33 0 +0.21(+0.24%)
Nov 22, 2002 86.12 86.12 86.12 86.12 0 -0.30(-0.35%)
Nov 21, 2002 86.42 86.42 86.42 86.42 0 +1.82(+2.15%)
Nov 20, 2002 84.60 84.60 84.60 84.60 0 +1.62(+1.95%)
Nov 19, 2002 82.98 82.98 82.98 82.98 0 -0.33(-0.40%)
Nov 18, 2002 83.31 83.31 83.31 83.31 0 -0.87(-1.03%)
Nov 15, 2002 84.18 84.18 84.18 84.18 0 +0.52(+0.62%)
Nov 14, 2002 83.66 83.66 83.66 83.66 0 +2.02(+2.47%)
Nov 13, 2002 81.64 81.64 81.64 81.64 0 -0.01(-0.01%)
Nov 12, 2002 81.65 81.65 81.65 81.65 0 +0.63(+0.78%)
Nov 11, 2002 81.02 81.02 81.02 81.02 0 -1.72(-2.08%)
Nov 08, 2002 82.74 82.74 82.74 82.74 0 -0.73(-0.87%)
Nov 07, 2002 83.47 83.47 83.47 83.47 0 -1.93(-2.26%)
Nov 06, 2002 85.40 85.40 85.40 85.40 0 +0.79(+0.93%)
Nov 05, 2002 84.61 84.61 84.61 84.61 0 +0.66(+0.79%)
Nov 04, 2002 83.95 83.95 83.95 83.95 0 +0.68(+0.82%)
Nov 01, 2002 83.27 83.27 83.27 83.27 0 +1.40(+1.71%)
Oct 31, 2002 81.87 81.87 81.87 81.87 0 -0.44(-0.53%)
Oct 30, 2002 82.31 82.31 82.31 82.31 0 +0.80(+0.98%)
Oct 29, 2002 81.51 81.51 81.51 81.51 0 -0.73(-0.89%)
Oct 28, 2002 82.24 82.24 82.24 82.24 0 -0.69(-0.83%)
Oct 25, 2002 82.93 82.93 82.93 82.93 0 +1.40(+1.72%)
Oct 24, 2002 81.53 81.53 81.53 81.53 0 -1.26(-1.52%)
Oct 23, 2002 82.79 82.79 82.79 82.79 0 +0.55(+0.67%)
Oct 22, 2002 82.24 82.24 82.24 82.24 0 -0.88(-1.06%)
Oct 21, 2002 83.12 83.12 83.12 83.12 0 +1.41(+1.73%)
Oct 18, 2002 81.71 81.71 81.71 81.71 0 +0.48(+0.59%)
Oct 17, 2002 81.23 81.23 81.23 81.23 0 +1.77(+2.23%)
Oct 16, 2002 79.46 79.46 79.46 79.46 0 -1.95(-2.40%)
Oct 15, 2002 81.41 81.41 81.41 81.41 0 +3.68(+4.73%)
Oct 14, 2002 77.73 77.73 77.73 77.73 0 +0.56(+0.73%)
Oct 11, 2002 77.17 77.17 77.17 77.17 0 +2.90(+3.90%)
Oct 10, 2002 74.27 74.27 74.27 74.27 0 +2.52(+3.51%)
Oct 09, 2002 71.75 71.75 71.75 71.75 0 -2.01(-2.73%)
Oct 08, 2002 73.76 73.76 73.76 73.76 0 +1.26(+1.74%)
Oct 07, 2002 72.50 72.50 72.50 72.50 0 -1.42(-1.92%)
Oct 04, 2002 73.92 73.92 73.92 73.92 0 -1.69(-2.24%)
Oct 03, 2002 75.61 75.61 75.61 75.61 0 -0.83(-1.09%)
Oct 02, 2002 76.44 76.44 76.44 76.44 0 -1.83(-2.34%)
Oct 01, 2002 78.27 78.27 78.27 78.27 0 +3.01(+4.00%)
Sep 30, 2002 75.26 75.26 75.26 75.26 0 -1.11(-1.45%)
Sep 27, 2002 76.37 76.37 76.37 76.37 0 -2.91(-3.67%)
Sep 26, 2002 79.28 79.28 79.28 79.28 0 +1.43(+1.84%)
Sep 25, 2002 77.85 77.85 77.85 77.85 0 +1.91(+2.52%)
Sep 24, 2002 75.94 75.94 75.94 75.94 0 -1.34(-1.73%)
Sep 23, 2002 77.28 77.28 77.28 77.28 0 -1.08(-1.38%)
Sep 20, 2002 78.36 78.36 78.36 78.36 0 +0.19(+0.24%)
Sep 19, 2002 78.17 78.17 78.17 78.17 0 -2.41(-2.99%)
Sep 18, 2002 80.58 80.58 80.58 80.58 0 -0.38(-0.47%)
Sep 17, 2002 80.96 80.96 80.96 80.96 0 -1.63(-1.97%)
Sep 16, 2002 82.59 82.59 82.59 82.59 0 +0.12(+0.15%)
Sep 13, 2002 82.47 82.47 82.47 82.47 0 +0.27(+0.33%)
Sep 12, 2002 82.20 82.20 82.20 82.20 0 -2.06(-2.44%)
Sep 11, 2002 84.26 84.26 84.26 84.26 0 -0.01(-0.01%)
Sep 10, 2002 84.27 84.27 84.27 84.27 0 +0.62(+0.74%)
Sep 09, 2002 83.65 83.65 83.65 83.65 0 +0.84(+1.01%)
Sep 06, 2002 82.81 82.81 82.81 82.81 0 +1.37(+1.68%)
Sep 05, 2002 81.44 81.44 81.44 81.44 0 -1.32(-1.59%)
Sep 04, 2002 82.76 82.76 82.76 82.76 0 +1.45(+1.78%)
Sep 03, 2002 81.31 81.31 81.31 81.31 0 -3.52(-4.15%)
Aug 30, 2002 84.83 84.83 84.83 84.83 0 -0.15(-0.18%)
Aug 29, 2002 84.98 84.98 84.98 84.98 0 +0.00(+0.00%)
Aug 28, 2002 84.98 84.98 84.98 84.98 0 -1.56(-1.80%)
Aug 27, 2002 86.54 86.54 86.54 86.54 0 -1.22(-1.39%)
Aug 26, 2002 87.76 87.76 87.76 87.76 0 +0.66(+0.76%)
Aug 23, 2002 87.10 87.10 87.10 87.10 0 -2.02(-2.27%)
Aug 22, 2002 89.12 89.12 89.12 89.12 0 +1.24(+1.41%)
Aug 21, 2002 87.88 87.88 87.88 87.88 0 +1.11(+1.28%)
Aug 20, 2002 86.77 86.77 86.77 86.77 0 -1.22(-1.39%)
Aug 19, 2002 87.99 87.99 87.99 87.99 0 +2.03(+2.36%)
Aug 16, 2002 85.96 85.96 85.96 85.96 0 -0.13(-0.15%)
Aug 15, 2002 86.09 86.09 86.09 86.09 0 +4.28(+5.23%)
Aug 13, 2002 81.81 81.81 81.81 81.81 0 -1.80(-2.15%)
Aug 12, 2002 83.61 83.61 83.61 83.61 0 -0.44(-0.52%)
Aug 09, 2002 84.05 84.05 84.05 84.05 0 +0.31(+0.37%)
Aug 08, 2002 83.74 83.74 83.74 83.74 0 +2.65(+3.27%)
Aug 07, 2002 81.09 81.09 81.09 81.09 0 +1.61(+2.03%)
Aug 06, 2002 79.48 79.48 79.48 79.48 0 +2.31(+2.99%)
Aug 05, 2002 77.17 77.17 77.17 77.17 0 -2.74(-3.43%)
Aug 02, 2002 79.91 79.91 79.91 79.91 0 -1.89(-2.31%)
Aug 01, 2002 81.80 81.80 81.80 81.80 0 -2.48(-2.94%)
Jul 31, 2002 84.28 84.28 84.28 84.28 0 +0.83(+0.99%)
Jul 30, 2002 83.45 83.45 83.45 83.45 0 +0.36(+0.43%)
Jul 29, 2002 83.09 83.09 83.09 83.09 0 +4.27(+5.42%)
Jul 26, 2002 78.82 78.82 78.82 78.82 0 +1.31(+1.69%)
Jul 25, 2002 77.51 77.51 77.51 77.51 0 -0.45(-0.58%)
Jul 24, 2002 77.96 77.96 77.96 77.96 0 +4.23(+5.74%)
Jul 23, 2002 73.73 73.73 73.73 73.73 0 -2.04(-2.69%)
Jul 22, 2002 75.77 75.77 75.77 75.77 0 -2.57(-3.28%)
Jul 19, 2002 78.34 78.34 78.34 78.34 0 -3.07(-3.77%)
Jul 18, 2002 81.41 81.41 81.41 81.41 0 -2.25(-2.69%)
Jul 17, 2002 83.66 83.66 83.66 83.66 0 +0.47(+0.56%)
Jul 16, 2002 83.19 83.19 83.19 83.19 0 -1.56(-1.84%)
Jul 15, 2002 84.75 84.75 84.75 84.75 0 -0.31(-0.36%)
Jul 12, 2002 85.06 85.06 85.06 85.06 0 -0.56(-0.65%)
Jul 11, 2002 85.62 85.62 85.62 85.62 0 +0.64(+0.75%)
Jul 10, 2002 84.98 84.98 84.98 84.98 0 -2.98(-3.39%)
Jul 09, 2002 87.96 87.96 87.96 87.96 0 -2.23(-2.47%)
Jul 08, 2002 90.19 90.19 90.19 90.19 0 -1.09(-1.19%)
Jul 05, 2002 91.28 91.28 91.28 91.28 0 +3.24(+3.68%)
Jul 03, 2002 88.04 88.04 88.04 88.04 0 +0.55(+0.63%)
Jul 02, 2002 87.49 87.49 87.49 87.49 0 -1.88(-2.10%)
Jul 01, 2002 89.37 89.37 89.37 89.37 0 -1.96(-2.15%)
Jun 28, 2002 91.33 91.33 91.33 91.33 0 -0.08(-0.09%)
Jun 27, 2002 91.41 91.41 91.41 91.41 0 +1.59(+1.77%)
Jun 26, 2002 89.82 89.82 89.82 89.82 0 -0.20(-0.22%)
Jun 25, 2002 90.02 90.02 90.02 90.02 0 -1.53(-1.67%)
Jun 24, 2002 91.55 91.55 91.55 91.55 0 +0.33(+0.36%)
Jun 21, 2002 91.22 91.22 91.22 91.22 0 -1.88(-2.02%)
Jun 20, 2002 93.10 93.10 93.10 93.10 0 -1.27(-1.35%)
Jun 19, 2002 94.37 94.37 94.37 94.37 0 -1.58(-1.65%)
Jun 18, 2002 95.95 95.95 95.95 95.95 0 +0.09(+0.09%)
Jun 17, 2002 95.86 95.86 95.86 95.86 0 +2.67(+2.87%)
Jun 14, 2002 93.19 93.19 93.19 93.19 0 -0.21(-0.22%)
Jun 13, 2002 93.40 93.40 93.40 93.40 0 -0.98(-1.04%)
Jun 12, 2002 94.38 94.38 94.38 94.38 0 +0.63(+0.67%)
Jun 11, 2002 93.75 93.75 93.75 93.75 0 -1.59(-1.67%)
Jun 10, 2002 95.34 95.34 95.34 95.34 0 +0.30(+0.32%)
Jun 07, 2002 95.04 95.04 95.04 95.04 0 -0.15(-0.16%)
Jun 06, 2002 95.19 95.19 95.19 95.19 0 -1.92(-1.98%)
Jun 05, 2002 97.11 97.11 97.11 97.11 0 +0.89(+0.92%)
Jun 04, 2002 96.22 96.22 96.22 96.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.