Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 141.32 | 141.36 | 141.36 | 141.36 | 0 | +0.04(+0.03%) |
May 30, 2007 | 141.32 | 141.32 | 140.15 | 141.32 | 0 | +1.17(+0.83%) |
May 29, 2007 | 140.15 | 140.15 | 140.15 | 140.15 | 0 | +0.23(+0.16%) |
May 25, 2007 | 139.92 | 139.92 | 139.92 | 139.92 | 0 | +0.76(+0.55%) |
May 24, 2007 | 139.16 | 139.16 | 139.16 | 139.16 | 0 | -1.34(-0.95%) |
May 23, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | -0.17(-0.12%) |
May 22, 2007 | 140.76 | 140.67 | 140.67 | 140.67 | 0 | -0.09(-0.06%) |
May 21, 2007 | 140.76 | 140.76 | 140.76 | 140.76 | 0 | +0.21(+0.15%) |
May 18, 2007 | 140.55 | 140.55 | 140.55 | 140.55 | 0 | +0.93(+0.67%) |
May 17, 2007 | 139.62 | 139.62 | 139.62 | 139.62 | 0 | -0.12(-0.09%) |
May 16, 2007 | 139.74 | 139.74 | 139.74 | 139.74 | 0 | +1.23(+0.89%) |
May 15, 2007 | 138.51 | 138.51 | 138.51 | 138.51 | 0 | -0.17(-0.12%) |
May 14, 2007 | 138.68 | 138.92 | 138.68 | 138.68 | 0 | -0.24(-0.17%) |
May 11, 2007 | 138.92 | 138.92 | 138.92 | 138.92 | 0 | +1.34(+0.97%) |
May 10, 2007 | 137.58 | 137.58 | 137.58 | 137.58 | 0 | -1.92(-1.38%) |
May 09, 2007 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | +0.48(+0.35%) |
May 08, 2007 | 139.02 | 139.02 | 139.02 | 139.02 | 0 | -0.15(-0.11%) |
May 07, 2007 | 139.17 | 139.17 | 138.81 | 139.17 | 0 | +0.36(+0.26%) |
May 04, 2007 | 138.81 | 138.81 | 138.81 | 138.81 | 0 | +0.30(+0.22%) |
May 03, 2007 | 138.51 | 138.51 | 138.51 | 138.51 | 0 | +0.64(+0.46%) |
May 02, 2007 | 137.87 | 137.87 | 137.87 | 137.87 | 0 | +0.90(+0.66%) |
May 01, 2007 | 136.97 | 136.97 | 136.97 | 136.97 | 0 | +0.36(+0.26%) |
Apr 30, 2007 | 136.61 | 136.61 | 136.61 | 136.61 | 0 | -1.08(-0.78%) |
Apr 27, 2007 | 137.69 | 137.69 | 137.69 | 137.69 | 0 | -0.01(-0.01%) |
Apr 26, 2007 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | -0.10(-0.07%) |
Apr 25, 2007 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | +1.40(+1.03%) |
Apr 24, 2007 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | -0.05(-0.04%) |
Apr 23, 2007 | 136.45 | 136.45 | 136.45 | 136.45 | 0 | -0.32(-0.23%) |
Apr 20, 2007 | 136.77 | 136.77 | 136.77 | 136.77 | 0 | +1.26(+0.93%) |
Apr 19, 2007 | 135.51 | 135.51 | 135.51 | 135.51 | 0 | -0.16(-0.12%) |
Apr 18, 2007 | 135.67 | 135.67 | 135.67 | 135.67 | 0 | +0.10(+0.07%) |
Apr 17, 2007 | 135.57 | 135.57 | 135.57 | 135.57 | 0 | +0.27(+0.20%) |
Apr 16, 2007 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | +1.44(+1.08%) |
Apr 13, 2007 | 133.86 | 133.86 | 133.86 | 133.86 | 0 | +0.46(+0.34%) |
Apr 12, 2007 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | +0.83(+0.63%) |
Apr 11, 2007 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | -0.86(-0.64%) |
Apr 10, 2007 | 133.43 | 133.43 | 133.43 | 133.43 | 0 | +0.34(+0.26%) |
Apr 09, 2007 | 133.09 | 133.09 | 133.09 | 133.09 | 0 | +0.08(+0.06%) |
Apr 05, 2007 | 133.01 | 133.01 | 133.01 | 133.01 | 0 | +0.44(+0.33%) |
Apr 04, 2007 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | +0.16(+0.12%) |
Apr 03, 2007 | 132.41 | 132.41 | 132.41 | 132.41 | 0 | +1.24(+0.95%) |
Apr 02, 2007 | 131.17 | 131.17 | 131.17 | 131.17 | 0 | +0.18(+0.14%) |
Mar 30, 2007 | 130.99 | 130.99 | 130.99 | 130.99 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 130.99 | 130.99 | 130.49 | 130.99 | 0 | +0.50(+0.38%) |
Mar 28, 2007 | 130.49 | 131.51 | 130.49 | 130.49 | 0 | -1.02(-0.78%) |
Mar 27, 2007 | 131.51 | 131.51 | 131.51 | 131.51 | 0 | -0.82(-0.62%) |
Mar 26, 2007 | 132.33 | 132.33 | 132.33 | 132.33 | 0 | +0.13(+0.10%) |
Mar 23, 2007 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | -0.41(-0.31%) |
Mar 22, 2007 | 132.61 | 132.61 | 132.61 | 132.61 | 0 | -0.05(-0.04%) |
Mar 21, 2007 | 132.66 | 132.66 | 130.43 | 132.66 | 0 | +2.23(+1.71%) |
Mar 20, 2007 | 130.43 | 130.43 | 130.43 | 130.43 | 0 | +0.83(+0.64%) |
Mar 19, 2007 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | +1.39(+1.08%) |
Mar 16, 2007 | 128.21 | 128.21 | 128.21 | 128.21 | 0 | -0.49(-0.38%) |
Mar 15, 2007 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | +0.47(+0.37%) |
Mar 14, 2007 | 128.23 | 128.23 | 128.23 | 128.23 | 0 | +0.86(+0.68%) |
Mar 13, 2007 | 127.37 | 127.37 | 127.37 | 127.37 | 0 | -2.60(-2.00%) |
Mar 12, 2007 | 129.97 | 129.97 | 129.97 | 129.97 | 0 | +0.35(+0.27%) |
Mar 09, 2007 | 129.62 | 129.62 | 129.62 | 129.62 | 0 | +0.08(+0.06%) |
Mar 08, 2007 | 129.54 | 129.54 | 129.54 | 129.54 | 0 | +0.93(+0.72%) |
Mar 07, 2007 | 128.61 | 128.61 | 128.61 | 128.61 | 0 | -0.28(-0.22%) |
Mar 06, 2007 | 128.89 | 128.89 | 128.89 | 128.89 | 0 | +1.97(+1.55%) |
Mar 05, 2007 | 126.92 | 126.92 | 126.92 | 126.92 | 0 | -1.20(-0.94%) |
Mar 02, 2007 | 128.12 | 128.12 | 128.12 | 128.12 | 0 | -1.48(-1.14%) |
Mar 01, 2007 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | -0.33(-0.25%) |
Feb 28, 2007 | 129.93 | 129.93 | 129.93 | 129.93 | 0 | +0.75(+0.58%) |
Feb 27, 2007 | 129.18 | 129.18 | 129.18 | 129.18 | 0 | -4.64(-3.47%) |
Feb 26, 2007 | 133.82 | 133.97 | 133.82 | 133.82 | 0 | -0.15(-0.11%) |
Feb 23, 2007 | 133.97 | 133.97 | 133.97 | 133.97 | 0 | -0.46(-0.34%) |
Feb 22, 2007 | 134.43 | 134.43 | 134.43 | 134.43 | 0 | -0.09(-0.07%) |
Feb 21, 2007 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | -0.18(-0.13%) |
Feb 20, 2007 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | +0.38(+0.28%) |
Feb 16, 2007 | 134.32 | 134.32 | 134.32 | 134.32 | 0 | -0.11(-0.08%) |
Feb 15, 2007 | 134.43 | 134.43 | 134.43 | 134.43 | 0 | +0.15(+0.11%) |
Feb 14, 2007 | 134.28 | 134.28 | 134.28 | 134.28 | 0 | +1.05(+0.79%) |
Feb 13, 2007 | 133.23 | 133.23 | 133.23 | 133.23 | 0 | +1.03(+0.78%) |
Feb 12, 2007 | 132.63 | 132.20 | 132.20 | 132.20 | 0 | -0.43(-0.32%) |
Feb 09, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | -0.94(-0.70%) |
Feb 08, 2007 | 133.57 | 133.57 | 133.57 | 133.57 | 0 | -0.16(-0.12%) |
Feb 07, 2007 | 133.73 | 133.73 | 133.73 | 133.73 | 0 | +0.24(+0.18%) |
Feb 06, 2007 | 133.49 | 133.49 | 133.49 | 133.49 | 0 | +0.10(+0.07%) |
Feb 05, 2007 | 133.39 | 133.39 | 133.39 | 133.39 | 0 | -0.12(-0.09%) |
Feb 02, 2007 | 133.51 | 133.51 | 133.51 | 133.51 | 0 | +0.23(+0.17%) |
Feb 01, 2007 | 133.28 | 133.28 | 133.28 | 133.28 | 0 | +0.74(+0.56%) |
Jan 31, 2007 | 132.54 | 132.54 | 132.54 | 132.54 | 0 | +0.88(+0.67%) |
Jan 30, 2007 | 131.66 | 131.66 | 131.66 | 131.66 | 0 | +0.76(+0.58%) |
Jan 29, 2007 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | -0.14(-0.11%) |
Jan 26, 2007 | 131.04 | 131.04 | 131.04 | 131.04 | 0 | -0.15(-0.11%) |
Jan 25, 2007 | 131.19 | 131.19 | 131.19 | 131.19 | 0 | -1.50(-1.13%) |
Jan 24, 2007 | 132.69 | 132.69 | 132.69 | 132.69 | 0 | +1.12(+0.85%) |
Jan 23, 2007 | 131.57 | 131.57 | 131.57 | 131.57 | 0 | +0.46(+0.35%) |
Jan 22, 2007 | 131.11 | 131.11 | 131.11 | 131.11 | 0 | -0.69(-0.52%) |
Jan 19, 2007 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | +0.38(+0.29%) |
Jan 18, 2007 | 131.42 | 131.42 | 131.42 | 131.42 | 0 | -0.39(-0.30%) |
Jan 17, 2007 | 131.81 | 131.81 | 131.81 | 131.81 | 0 | -0.10(-0.08%) |
Jan 16, 2007 | 131.91 | 131.91 | 131.91 | 131.91 | 0 | +0.10(+0.08%) |
Jan 12, 2007 | 131.81 | 131.81 | 131.81 | 131.81 | 0 | +0.64(+0.49%) |
Jan 11, 2007 | 131.17 | 131.17 | 131.17 | 131.17 | 0 | +0.82(+0.63%) |
Jan 10, 2007 | 130.35 | 130.35 | 130.35 | 130.35 | 0 | +0.27(+0.21%) |
Jan 09, 2007 | 130.08 | 130.08 | 130.08 | 130.08 | 0 | -0.07(-0.05%) |
Jan 08, 2007 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | +0.33(+0.25%) |
Jan 05, 2007 | 129.82 | 129.82 | 129.82 | 129.82 | 0 | -0.79(-0.60%) |
Jan 04, 2007 | 130.45 | 130.61 | 130.61 | 130.61 | 0 | +0.16(+0.12%) |
Jan 03, 2007 | 130.45 | 130.59 | 130.45 | 130.45 | 0 | -0.14(-0.11%) |
Dec 29, 2006 | 130.59 | 130.59 | 130.59 | 130.59 | 0 | -0.59(-0.45%) |
Dec 28, 2006 | 131.18 | 131.37 | 131.18 | 131.18 | 0 | -0.19(-0.14%) |
Dec 27, 2006 | 131.37 | 131.37 | 131.37 | 131.37 | 0 | +0.94(+0.72%) |
Dec 26, 2006 | 130.43 | 130.43 | 130.43 | 130.43 | 0 | -0.08(-0.06%) |
Dec 22, 2006 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | -0.68(-0.52%) |
Dec 21, 2006 | 131.19 | 131.19 | 131.19 | 131.19 | 0 | -0.45(-0.34%) |
Dec 20, 2006 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | -0.19(-0.14%) |
Dec 19, 2006 | 131.83 | 131.83 | 131.83 | 131.83 | 0 | +0.29(+0.22%) |
Dec 18, 2006 | 131.54 | 131.54 | 131.54 | 131.54 | 0 | -0.42(-0.32%) |
Dec 15, 2006 | 131.96 | 131.96 | 131.81 | 131.96 | 0 | +0.15(+0.11%) |
Dec 14, 2006 | 131.81 | 131.81 | 131.81 | 131.81 | 0 | +1.14(+0.87%) |
Dec 13, 2006 | 130.67 | 130.67 | 130.67 | 130.67 | 0 | +0.18(+0.14%) |
Dec 12, 2006 | 130.49 | 130.49 | 130.49 | 130.49 | 0 | -0.14(-0.11%) |
Dec 11, 2006 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | +0.30(+0.23%) |
Dec 08, 2006 | 130.33 | 130.33 | 130.33 | 130.33 | 0 | +0.24(+0.18%) |
Dec 07, 2006 | 130.09 | 130.09 | 130.09 | 130.09 | 0 | -0.52(-0.40%) |
Dec 06, 2006 | 130.61 | 130.61 | 130.61 | 130.61 | 0 | -0.14(-0.11%) |
Dec 05, 2006 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.53(+0.41%) |
Dec 04, 2006 | 130.22 | 130.22 | 130.22 | 130.22 | 0 | +1.14(+0.88%) |
Dec 01, 2006 | 129.08 | 129.08 | 129.08 | 129.08 | 0 | -0.35(-0.27%) |
Nov 30, 2006 | 129.43 | 129.43 | 129.43 | 129.43 | 0 | +0.10(+0.08%) |
Nov 29, 2006 | 129.33 | 129.33 | 129.33 | 129.33 | 0 | +1.24(+0.97%) |
Nov 28, 2006 | 128.09 | 128.09 | 128.09 | 128.09 | 0 | +0.46(+0.36%) |
Nov 27, 2006 | 127.63 | 127.63 | 127.63 | 127.63 | 0 | -1.75(-1.35%) |
Nov 24, 2006 | 129.38 | 129.38 | 129.38 | 129.38 | 0 | -0.47(-0.36%) |
Nov 22, 2006 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | +0.32(+0.25%) |
Nov 21, 2006 | 129.53 | 129.53 | 129.53 | 129.53 | 0 | +0.21(+0.16%) |
Nov 20, 2006 | 129.32 | 129.32 | 129.32 | 129.32 | 0 | -0.06(-0.05%) |
Nov 17, 2006 | 129.38 | 129.38 | 129.38 | 129.38 | 0 | +0.14(+0.11%) |
Nov 16, 2006 | 129.24 | 129.24 | 129.24 | 129.24 | 0 | +0.29(+0.22%) |
Nov 15, 2006 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | +0.34(+0.26%) |
Nov 14, 2006 | 128.61 | 128.61 | 128.61 | 128.61 | 0 | +0.83(+0.65%) |
Nov 13, 2006 | 127.78 | 127.78 | 127.78 | 127.78 | 0 | +0.35(+0.27%) |
Nov 10, 2006 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | +0.24(+0.19%) |
Nov 09, 2006 | 127.19 | 127.19 | 127.19 | 127.19 | 0 | -0.66(-0.52%) |
Nov 08, 2006 | 127.85 | 127.85 | 127.85 | 127.85 | 0 | +0.30(+0.24%) |
Nov 07, 2006 | 127.55 | 127.55 | 127.55 | 127.55 | 0 | +0.28(+0.22%) |
Nov 06, 2006 | 127.27 | 127.27 | 127.27 | 127.27 | 0 | +1.43(+1.14%) |
Nov 03, 2006 | 125.84 | 125.84 | 125.84 | 125.84 | 0 | -0.27(-0.21%) |
Nov 02, 2006 | 126.11 | 126.11 | 126.11 | 126.11 | 0 | -0.01(-0.01%) |
Nov 01, 2006 | 126.12 | 126.12 | 126.12 | 126.12 | 0 | -0.92(-0.72%) |
Oct 31, 2006 | 127.04 | 127.04 | 127.04 | 127.04 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 127.04 | 127.04 | 127.04 | 127.04 | 0 | +0.06(+0.05%) |
Oct 27, 2006 | 126.98 | 126.98 | 126.98 | 126.98 | 0 | -1.06(-0.83%) |
Oct 26, 2006 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | +0.63(+0.49%) |
Oct 25, 2006 | 127.41 | 127.41 | 127.41 | 127.41 | 0 | +0.45(+0.35%) |
Oct 24, 2006 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | +0.03(+0.02%) |
Oct 23, 2006 | 126.93 | 126.93 | 126.93 | 126.93 | 0 | +0.77(+0.61%) |
Oct 20, 2006 | 126.16 | 126.16 | 126.16 | 126.16 | 0 | +0.16(+0.13%) |
Oct 19, 2006 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +0.09(+0.07%) |
Oct 18, 2006 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | +0.19(+0.15%) |
Oct 17, 2006 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | -0.46(-0.36%) |
Oct 16, 2006 | 126.18 | 126.18 | 126.18 | 126.18 | 0 | +0.32(+0.25%) |
Oct 13, 2006 | 125.86 | 125.86 | 125.86 | 125.86 | 0 | +0.25(+0.20%) |
Oct 12, 2006 | 125.61 | 125.61 | 125.61 | 125.61 | 0 | +1.19(+0.96%) |
Oct 11, 2006 | 124.42 | 124.42 | 124.42 | 124.42 | 0 | -0.31(-0.25%) |
Oct 10, 2006 | 124.73 | 124.73 | 124.73 | 124.73 | 0 | +0.26(+0.21%) |
Oct 09, 2006 | 124.47 | 124.47 | 124.47 | 124.47 | 0 | +0.10(+0.08%) |
Oct 06, 2006 | 124.37 | 124.37 | 124.37 | 124.37 | 0 | -0.34(-0.27%) |
Oct 05, 2006 | 124.71 | 124.71 | 124.71 | 124.71 | 0 | +0.31(+0.25%) |
Oct 04, 2006 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | +1.51(+1.23%) |
Oct 03, 2006 | 122.89 | 122.89 | 122.89 | 122.89 | 0 | +0.27(+0.22%) |
Oct 02, 2006 | 122.62 | 122.62 | 122.62 | 122.62 | 0 | -0.42(-0.34%) |
Sep 29, 2006 | 123.04 | 123.04 | 123.04 | 123.04 | 0 | -0.31(-0.25%) |
Sep 28, 2006 | 123.35 | 123.35 | 123.35 | 123.35 | 0 | +0.24(+0.19%) |
Sep 27, 2006 | 123.11 | 123.11 | 123.11 | 123.11 | 0 | +0.05(+0.04%) |
Sep 26, 2006 | 122.14 | 123.06 | 123.06 | 123.06 | 0 | +1.98(+1.64%) |
Sep 25, 2006 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 121.08 | 121.90 | 121.08 | 121.08 | 0 | -0.82(-0.67%) |
Sep 21, 2006 | 121.90 | 121.90 | 121.90 | 121.90 | 0 | -0.63(-0.51%) |
Sep 20, 2006 | 122.53 | 122.53 | 122.53 | 122.53 | 0 | +0.63(+0.52%) |
Sep 19, 2006 | 121.90 | 121.90 | 121.90 | 121.90 | 0 | -0.26(-0.21%) |
Sep 18, 2006 | 122.16 | 122.16 | 122.16 | 122.16 | 0 | +0.12(+0.10%) |
Sep 15, 2006 | 122.04 | 122.04 | 122.04 | 122.04 | 0 | +0.33(+0.27%) |
Sep 14, 2006 | 121.71 | 121.87 | 121.71 | 121.71 | 0 | -0.16(-0.13%) |
Sep 13, 2006 | 121.87 | 121.87 | 121.87 | 121.87 | 0 | +0.49(+0.40%) |
Sep 12, 2006 | 121.38 | 121.38 | 121.38 | 121.38 | 0 | +1.26(+1.05%) |
Sep 11, 2006 | 120.12 | 120.12 | 120.12 | 120.12 | 0 | +0.06(+0.05%) |
Sep 08, 2006 | 120.06 | 120.06 | 120.06 | 120.06 | 0 | +0.46(+0.38%) |
Sep 07, 2006 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | -0.58(-0.48%) |
Sep 06, 2006 | 120.18 | 120.18 | 120.18 | 120.18 | 0 | -1.18(-0.97%) |
Sep 05, 2006 | 121.36 | 121.36 | 121.36 | 121.36 | 0 | +0.21(+0.17%) |
Sep 01, 2006 | 121.15 | 121.15 | 121.15 | 121.15 | 0 | +0.67(+0.56%) |
Aug 31, 2006 | 120.48 | 120.48 | 120.48 | 120.48 | 0 | -0.04(-0.03%) |
Aug 30, 2006 | 120.52 | 120.52 | 120.52 | 120.52 | 0 | +0.05(+0.04%) |
Aug 29, 2006 | 120.47 | 120.47 | 120.47 | 120.47 | 0 | +0.25(+0.21%) |
Aug 28, 2006 | 120.22 | 120.22 | 120.22 | 120.22 | 0 | +0.62(+0.52%) |
Aug 25, 2006 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | -0.08(-0.07%) |
Aug 24, 2006 | 119.68 | 119.68 | 119.68 | 119.68 | 0 | +0.28(+0.23%) |
Aug 23, 2006 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | -0.53(-0.44%) |
Aug 22, 2006 | 119.93 | 119.93 | 119.93 | 119.93 | 0 | +0.12(+0.10%) |
Aug 21, 2006 | 119.81 | 119.81 | 119.81 | 119.81 | 0 | -0.44(-0.37%) |
Aug 18, 2006 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.45(+0.38%) |
Aug 17, 2006 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | +0.19(+0.16%) |
Aug 16, 2006 | 119.61 | 119.61 | 119.61 | 119.61 | 0 | +0.94(+0.79%) |
Aug 15, 2006 | 118.67 | 118.67 | 118.67 | 118.67 | 0 | +1.61(+1.38%) |
Aug 14, 2006 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | +0.14(+0.12%) |
Aug 11, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | -0.45(-0.38%) |
Aug 10, 2006 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | +0.56(+0.48%) |
Aug 09, 2006 | 116.81 | 116.81 | 116.81 | 116.81 | 0 | -0.48(-0.41%) |
Aug 08, 2006 | 117.29 | 117.29 | 117.29 | 117.29 | 0 | -0.39(-0.33%) |
Aug 07, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | -0.32(-0.27%) |
Aug 04, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | -0.09(-0.08%) |
Aug 03, 2006 | 118.09 | 118.09 | 118.09 | 118.09 | 0 | +0.20(+0.17%) |
Aug 02, 2006 | 117.89 | 117.89 | 117.89 | 117.89 | 0 | +0.72(+0.61%) |
Aug 01, 2006 | 117.17 | 117.17 | 117.17 | 117.17 | 0 | -0.53(-0.45%) |
Jul 31, 2006 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | -0.17(-0.14%) |
Jul 28, 2006 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | +1.42(+1.22%) |
Jul 27, 2006 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | -0.47(-0.40%) |
Jul 26, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | -0.04(-0.03%) |
Jul 25, 2006 | 116.96 | 116.96 | 116.96 | 116.96 | 0 | +0.74(+0.64%) |
Jul 24, 2006 | 116.22 | 116.22 | 116.22 | 116.22 | 0 | +1.90(+1.66%) |
Jul 21, 2006 | 114.32 | 114.32 | 114.32 | 114.32 | 0 | -0.82(-0.71%) |
Jul 20, 2006 | 115.14 | 115.14 | 115.14 | 115.14 | 0 | -0.98(-0.84%) |
Jul 19, 2006 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | +2.12(+1.86%) |
Jul 18, 2006 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.23(+0.20%) |
Jul 17, 2006 | 113.77 | 113.77 | 113.77 | 113.77 | 0 | -0.16(-0.14%) |
Jul 14, 2006 | 113.93 | 113.93 | 113.93 | 113.93 | 0 | -0.56(-0.49%) |
Jul 13, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -1.51(-1.30%) |
Jul 12, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -1.27(-1.08%) |
Jul 11, 2006 | 116.78 | 117.27 | 117.27 | 117.27 | 0 | +0.49(+0.42%) |
Jul 10, 2006 | 116.78 | 116.78 | 116.78 | 116.78 | 0 | +0.17(+0.15%) |
Jul 07, 2006 | 116.61 | 116.61 | 116.61 | 116.61 | 0 | -0.79(-0.67%) |
Jul 06, 2006 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | +0.32(+0.27%) |
Jul 05, 2006 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | -0.85(-0.72%) |
Jul 03, 2006 | 117.93 | 117.93 | 117.93 | 117.93 | 0 | +0.94(+0.80%) |
Jun 30, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | +2.23(+1.94%) |
Jun 29, 2006 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.65(+0.57%) |
Jun 27, 2006 | 114.11 | 114.11 | 114.11 | 114.11 | 0 | -0.49(-0.43%) |
Jun 23, 2006 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | -0.58(-0.50%) |
Jun 22, 2006 | 115.18 | 115.18 | 115.18 | 115.18 | 0 | -0.59(-0.51%) |
Jun 21, 2006 | 115.77 | 115.77 | 115.77 | 115.77 | 0 | +1.12(+0.98%) |
Jun 20, 2006 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | -1.05(-0.91%) |
Jun 16, 2006 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | -0.43(-0.37%) |
Jun 15, 2006 | 116.13 | 116.13 | 116.13 | 116.13 | 0 | +2.42(+2.13%) |
Jun 14, 2006 | 113.71 | 113.71 | 113.71 | 113.71 | 0 | +0.59(+0.52%) |
Jun 13, 2006 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | -1.14(-1.00%) |
Jun 12, 2006 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | -1.47(-1.27%) |
Jun 09, 2006 | 115.73 | 115.73 | 115.73 | 115.73 | 0 | -0.52(-0.45%) |
Jun 08, 2006 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.17(+0.15%) |
Jun 07, 2006 | 116.08 | 116.08 | 116.08 | 116.08 | 0 | -0.69(-0.59%) |
Jun 06, 2006 | 116.77 | 116.77 | 116.77 | 116.77 | 0 | -0.13(-0.11%) |
Jun 05, 2006 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | -1.88(-1.58%) |
Jun 02, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.00(+0.00%) |