Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 129.31 | 129.31 | 129.12 | 129.31 | 0 | +0.19(+0.15%) |
May 29, 2008 | 129.12 | 129.12 | 128.42 | 129.12 | 0 | +0.70(+0.55%) |
May 28, 2008 | 128.42 | 128.42 | 128.42 | 128.42 | 0 | +0.53(+0.41%) |
May 27, 2008 | 127.89 | 127.89 | 127.89 | 127.89 | 0 | +0.87(+0.68%) |
May 26, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | +0.00(+0.00%) |
May 23, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | -1.70(-1.32%) |
May 22, 2008 | 128.72 | 128.72 | 128.36 | 128.72 | 0 | +0.36(+0.28%) |
May 21, 2008 | 128.36 | 130.45 | 128.36 | 128.36 | 0 | -2.09(-1.60%) |
May 20, 2008 | 130.45 | 130.45 | 130.45 | 130.45 | 0 | -1.22(-0.93%) |
May 19, 2008 | 131.67 | 131.67 | 131.54 | 131.67 | 0 | +0.13(+0.10%) |
May 16, 2008 | 131.54 | 131.54 | 131.54 | 131.54 | 0 | +0.17(+0.13%) |
May 15, 2008 | 131.37 | 131.37 | 129.97 | 131.37 | 0 | +1.40(+1.08%) |
May 14, 2008 | 129.43 | 129.97 | 129.43 | 129.97 | 0 | +0.54(+0.42%) |
May 13, 2008 | 129.43 | 129.43 | 129.43 | 129.43 | 0 | -0.02(-0.02%) |
May 12, 2008 | 129.45 | 129.45 | 128.03 | 129.45 | 0 | +1.42(+1.11%) |
May 09, 2008 | 128.87 | 128.87 | 128.03 | 128.03 | 0 | -0.84(-0.65%) |
May 08, 2008 | 128.87 | 128.87 | 128.87 | 128.87 | 0 | +0.47(+0.37%) |
May 07, 2008 | 128.40 | 130.71 | 128.40 | 128.40 | 0 | -2.31(-1.77%) |
May 06, 2008 | 130.71 | 130.71 | 130.71 | 130.71 | 0 | +0.99(+0.76%) |
May 05, 2008 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | -0.58(-0.45%) |
May 02, 2008 | 129.88 | 130.30 | 130.30 | 130.30 | 0 | +0.42(+0.32%) |
May 01, 2008 | 129.88 | 129.88 | 129.88 | 129.88 | 0 | +2.21(+1.73%) |
Apr 30, 2008 | 127.67 | 128.15 | 127.67 | 127.67 | 0 | -0.48(-0.37%) |
Apr 29, 2008 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | -0.50(-0.39%) |
Apr 28, 2008 | 128.65 | 128.78 | 128.65 | 128.65 | 0 | -0.13(-0.10%) |
Apr 25, 2008 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | +0.83(+0.65%) |
Apr 24, 2008 | 127.95 | 127.95 | 127.95 | 127.95 | 0 | +0.82(+0.65%) |
Apr 23, 2008 | 127.13 | 127.13 | 127.13 | 127.13 | 0 | +0.37(+0.29%) |
Apr 22, 2008 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | -1.13(-0.88%) |
Apr 21, 2008 | 127.89 | 127.89 | 127.89 | 127.89 | 0 | -0.19(-0.15%) |
Apr 18, 2008 | 128.08 | 128.08 | 128.08 | 128.08 | 0 | +2.27(+1.80%) |
Apr 17, 2008 | 125.81 | 125.81 | 125.81 | 125.81 | 0 | +0.09(+0.07%) |
Apr 16, 2008 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | +2.80(+2.28%) |
Apr 15, 2008 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | +0.57(+0.47%) |
Apr 14, 2008 | 122.35 | 122.35 | 122.35 | 122.35 | 0 | -0.42(-0.34%) |
Apr 11, 2008 | 125.31 | 122.77 | 122.77 | 122.77 | 0 | -2.54(-2.03%) |
Apr 10, 2008 | 125.31 | 125.31 | 125.31 | 125.31 | 0 | +0.56(+0.45%) |
Apr 09, 2008 | 124.75 | 124.75 | 124.75 | 124.75 | 0 | -1.01(-0.80%) |
Apr 08, 2008 | 126.36 | 126.36 | 125.76 | 125.76 | 0 | -0.60(-0.47%) |
Apr 07, 2008 | 126.36 | 126.36 | 126.36 | 126.36 | 0 | +0.20(+0.16%) |
Apr 04, 2008 | 126.16 | 126.16 | 126.16 | 126.16 | 0 | +0.10(+0.08%) |
Apr 03, 2008 | 126.06 | 126.06 | 126.06 | 126.06 | 0 | +0.16(+0.13%) |
Apr 02, 2008 | 126.12 | 125.90 | 125.90 | 125.90 | 0 | -0.22(-0.17%) |
Apr 01, 2008 | 126.12 | 126.12 | 121.75 | 126.12 | 0 | +4.37(+3.59%) |
Mar 31, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.69(+0.57%) |
Mar 28, 2008 | 122.02 | 121.06 | 121.06 | 121.06 | 0 | -0.96(-0.79%) |
Mar 27, 2008 | 122.02 | 122.02 | 122.02 | 122.02 | 0 | -2.00(-1.61%) |
Mar 26, 2008 | 124.02 | 124.02 | 124.02 | 124.02 | 0 | -1.09(-0.87%) |
Mar 25, 2008 | 24.82 | 125.11 | 124.82 | 125.11 | 0 | +0.29(+0.23%) |
Mar 24, 2008 | 124.82 | 124.82 | 124.82 | 124.82 | 0 | +1.88(+1.53%) |
Mar 21, 2008 | 122.94 | 122.94 | 122.94 | 122.94 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 122.94 | 122.94 | 122.94 | 122.94 | 0 | +2.88(+2.40%) |
Mar 19, 2008 | 120.06 | 120.06 | 120.06 | 120.06 | 0 | -2.99(-2.43%) |
Mar 18, 2008 | 118.04 | 123.05 | 123.05 | 123.05 | 0 | +5.01(+4.24%) |
Mar 17, 2008 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | -1.05(-0.88%) |
Mar 14, 2008 | 121.62 | 119.09 | 119.09 | 119.09 | 0 | -2.53(-2.08%) |
Mar 13, 2008 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | +0.63(+0.52%) |
Mar 12, 2008 | 120.99 | 120.99 | 120.99 | 120.99 | 0 | -1.07(-0.88%) |
Mar 11, 2008 | 122.06 | 122.06 | 117.69 | 122.06 | 0 | +4.37(+3.71%) |
Mar 10, 2008 | 117.69 | 117.69 | 117.69 | 117.69 | 0 | -1.83(-1.53%) |
Mar 07, 2008 | 119.52 | 119.52 | 119.52 | 119.52 | 0 | -1.02(-0.85%) |
Mar 06, 2008 | 120.54 | 123.23 | 120.54 | 120.54 | 0 | -2.69(-2.18%) |
Mar 05, 2008 | 122.53 | 123.23 | 123.23 | 123.23 | 0 | +0.70(+0.57%) |
Mar 04, 2008 | 122.53 | 122.95 | 122.53 | 122.53 | 0 | -0.42(-0.34%) |
Mar 03, 2008 | 122.95 | 122.95 | 122.89 | 122.95 | 0 | -3.35(-2.65%) |
Feb 29, 2008 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 126.30 | 127.43 | 126.30 | 126.30 | 0 | -1.13(-0.89%) |
Feb 27, 2008 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | -0.09(-0.07%) |
Feb 26, 2008 | 127.52 | 127.52 | 127.52 | 127.52 | 0 | +0.88(+0.69%) |
Feb 25, 2008 | 126.64 | 126.64 | 126.64 | 126.64 | 0 | +1.73(+1.38%) |
Feb 22, 2008 | 123.92 | 124.91 | 124.91 | 124.91 | 0 | +0.99(+0.80%) |
Feb 21, 2008 | 123.92 | 123.92 | 123.92 | 123.92 | 0 | -1.57(-1.25%) |
Feb 20, 2008 | 124.45 | 125.49 | 124.45 | 125.49 | 0 | +1.04(+0.84%) |
Feb 19, 2008 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | -0.10(-0.08%) |
Feb 18, 2008 | 124.55 | 124.55 | 124.55 | 124.55 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 124.55 | 124.55 | 124.55 | 124.55 | 0 | +0.11(+0.09%) |
Feb 14, 2008 | 124.44 | 126.13 | 124.44 | 124.44 | 0 | -1.69(-1.34%) |
Feb 13, 2008 | 126.13 | 126.13 | 126.13 | 126.13 | 0 | +1.74(+1.40%) |
Feb 12, 2008 | 124.39 | 124.39 | 124.39 | 124.39 | 0 | +0.90(+0.73%) |
Feb 11, 2008 | 123.49 | 123.49 | 123.49 | 123.49 | 0 | +0.73(+0.59%) |
Feb 08, 2008 | 122.76 | 122.76 | 122.76 | 122.76 | 0 | -0.52(-0.42%) |
Feb 07, 2008 | 122.28 | 123.28 | 123.28 | 123.28 | 0 | +1.00(+0.82%) |
Feb 06, 2008 | 122.28 | 122.28 | 122.28 | 122.28 | 0 | -0.89(-0.72%) |
Feb 05, 2008 | 127.23 | 127.23 | 123.17 | 123.17 | 0 | -4.06(-3.19%) |
Feb 04, 2008 | 127.23 | 127.23 | 127.23 | 127.23 | 0 | -1.35(-1.05%) |
Feb 01, 2008 | 128.58 | 128.58 | 128.58 | 128.58 | 0 | +1.56(+1.23%) |
Jan 31, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | +2.11(+1.69%) |
Jan 30, 2008 | 124.91 | 125.50 | 124.91 | 124.91 | 0 | -0.59(-0.47%) |
Jan 29, 2008 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | +0.78(+0.63%) |
Jan 28, 2008 | 122.57 | 124.72 | 124.72 | 124.72 | 0 | +2.15(+1.75%) |
Jan 25, 2008 | 122.57 | 124.54 | 122.57 | 122.57 | 0 | -1.97(-1.58%) |
Jan 24, 2008 | 124.54 | 124.54 | 124.54 | 124.54 | 0 | +1.24(+1.01%) |
Jan 23, 2008 | 123.30 | 123.30 | 120.71 | 123.30 | 0 | +2.59(+2.15%) |
Jan 22, 2008 | 120.71 | 120.71 | 120.71 | 120.71 | 0 | -1.36(-1.11%) |
Jan 21, 2008 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | -0.74(-0.60%) |
Jan 17, 2008 | 122.81 | 122.81 | 122.81 | 122.81 | 0 | -3.67(-2.90%) |
Jan 16, 2008 | 126.48 | 126.48 | 126.48 | 126.48 | 0 | -0.71(-0.56%) |
Jan 15, 2008 | 127.19 | 127.19 | 127.19 | 127.19 | 0 | -3.25(-2.49%) |
Jan 14, 2008 | 130.44 | 130.44 | 130.44 | 130.44 | 0 | +1.40(+1.08%) |
Jan 11, 2008 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | -1.76(-1.35%) |
Jan 10, 2008 | 130.80 | 130.80 | 129.77 | 130.80 | 0 | +1.03(+0.79%) |
Jan 09, 2008 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | +1.75(+1.37%) |
Jan 08, 2008 | 128.02 | 128.02 | 128.02 | 128.02 | 0 | -2.35(-1.80%) |
Jan 07, 2008 | 130.37 | 130.37 | 130.37 | 130.37 | 0 | +0.42(+0.32%) |
Jan 04, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | -3.27(-2.45%) |
Jan 03, 2008 | 133.22 | 133.22 | 133.22 | 133.22 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 133.22 | 135.15 | 133.22 | 133.22 | 0 | -1.93(-1.43%) |
Jan 01, 2008 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | -0.93(-0.68%) |
Dec 28, 2007 | 136.08 | 136.08 | 136.08 | 136.08 | 0 | +0.20(+0.15%) |
Dec 27, 2007 | 135.88 | 135.88 | 135.88 | 135.88 | 0 | -1.93(-1.40%) |
Dec 26, 2007 | 137.81 | 137.81 | 137.81 | 137.81 | 0 | +0.12(+0.09%) |
Dec 24, 2007 | 137.69 | 137.69 | 137.69 | 137.69 | 0 | +1.10(+0.81%) |
Dec 21, 2007 | 136.59 | 136.59 | 135.07 | 136.59 | 0 | +1.52(+1.13%) |
Dec 20, 2007 | 135.07 | 135.07 | 134.38 | 135.07 | 0 | +0.69(+0.51%) |
Dec 19, 2007 | 134.38 | 134.56 | 134.38 | 134.38 | 0 | -0.18(-0.13%) |
Dec 18, 2007 | 134.56 | 134.56 | 133.72 | 134.56 | 0 | +0.84(+0.63%) |
Dec 17, 2007 | 133.72 | 135.75 | 133.72 | 133.72 | 0 | -2.03(-1.50%) |
Dec 14, 2007 | 135.75 | 137.64 | 135.75 | 135.75 | 0 | -1.89(-1.37%) |
Dec 13, 2007 | 137.64 | 137.64 | 137.64 | 137.64 | 0 | +0.17(+0.12%) |
Dec 12, 2007 | 137.47 | 137.47 | 137.47 | 137.47 | 0 | +0.85(+0.62%) |
Dec 11, 2007 | 136.62 | 136.62 | 136.62 | 136.62 | 0 | -3.54(-2.53%) |
Dec 10, 2007 | 140.16 | 140.16 | 140.16 | 140.16 | 0 | +1.04(+0.75%) |
Dec 07, 2007 | 139.12 | 139.12 | 139.12 | 139.12 | 0 | -0.24(-0.17%) |
Dec 06, 2007 | 139.36 | 139.36 | 137.29 | 139.36 | 0 | +2.07(+1.51%) |
Dec 05, 2007 | 137.29 | 137.29 | 137.29 | 137.29 | 0 | +2.13(+1.58%) |
Dec 04, 2007 | 135.16 | 136.05 | 135.16 | 135.16 | 0 | -0.89(-0.65%) |
Dec 03, 2007 | 136.05 | 136.85 | 136.05 | 136.05 | 0 | -0.80(-0.58%) |
Nov 30, 2007 | 136.85 | 136.85 | 136.85 | 136.85 | 0 | +1.05(+0.77%) |
Nov 29, 2007 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | +0.08(+0.06%) |
Nov 28, 2007 | 135.72 | 135.72 | 131.91 | 135.72 | 0 | +3.81(+2.89%) |
Nov 27, 2007 | 131.91 | 131.91 | 131.91 | 131.91 | 0 | +1.94(+1.49%) |
Nov 26, 2007 | 129.97 | 133.06 | 129.97 | 129.97 | 0 | -3.09(-2.32%) |
Nov 23, 2007 | 133.06 | 133.06 | 133.06 | 133.06 | 0 | +2.22(+1.70%) |
Nov 21, 2007 | 130.84 | 130.84 | 130.84 | 130.84 | 0 | -2.11(-1.59%) |
Nov 20, 2007 | 132.95 | 132.95 | 132.95 | 132.95 | 0 | +0.60(+0.45%) |
Nov 19, 2007 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | -2.35(-1.74%) |
Nov 16, 2007 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | +0.71(+0.53%) |
Nov 15, 2007 | 133.99 | 135.78 | 133.99 | 133.99 | 0 | -1.79(-1.32%) |
Nov 14, 2007 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | -0.93(-0.68%) |
Nov 13, 2007 | 136.71 | 136.71 | 132.80 | 136.71 | 0 | +3.91(+2.94%) |
Nov 12, 2007 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | -1.34(-1.00%) |
Nov 09, 2007 | 134.14 | 134.14 | 134.14 | 134.14 | 0 | -1.94(-1.43%) |
Nov 08, 2007 | 136.08 | 136.08 | 136.08 | 136.08 | 0 | -0.08(-0.06%) |
Nov 07, 2007 | 136.16 | 140.20 | 136.16 | 136.16 | 0 | -4.04(-2.88%) |
Nov 06, 2007 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | +1.67(+1.21%) |
Nov 05, 2007 | 138.53 | 138.53 | 138.53 | 138.53 | 0 | -0.68(-0.49%) |
Nov 02, 2007 | 139.21 | 139.21 | 139.21 | 139.21 | 0 | +0.11(+0.08%) |
Nov 01, 2007 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | -3.73(-2.61%) |
Oct 31, 2007 | 141.13 | 142.83 | 142.83 | 142.83 | 0 | +1.70(+1.20%) |
Oct 30, 2007 | 142.05 | 141.13 | 141.13 | 141.13 | 0 | -0.92(-0.65%) |
Oct 29, 2007 | 142.05 | 142.05 | 142.05 | 142.05 | 0 | +0.54(+0.38%) |
Oct 26, 2007 | 141.51 | 141.51 | 139.58 | 141.51 | 0 | +1.93(+1.38%) |
Oct 25, 2007 | 139.58 | 139.58 | 139.58 | 139.58 | 0 | -0.14(-0.10%) |
Oct 24, 2007 | 139.72 | 139.72 | 139.72 | 139.72 | 0 | -0.34(-0.24%) |
Oct 23, 2007 | 140.06 | 140.06 | 140.06 | 140.06 | 0 | +1.75(+1.27%) |
Oct 19, 2007 | 138.31 | 141.94 | 138.31 | 138.31 | 0 | -3.63(-2.56%) |
Oct 18, 2007 | 141.94 | 141.94 | 141.94 | 141.94 | 0 | -0.11(-0.08%) |
Oct 17, 2007 | 142.05 | 142.05 | 141.79 | 142.05 | 0 | +0.26(+0.18%) |
Oct 16, 2007 | 141.79 | 141.79 | 141.79 | 141.79 | 0 | -0.94(-0.66%) |
Oct 15, 2007 | 142.73 | 142.73 | 142.73 | 142.73 | 0 | -1.20(-0.83%) |
Oct 12, 2007 | 143.93 | 143.93 | 143.93 | 143.93 | 0 | +0.68(+0.47%) |
Oct 11, 2007 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | -0.74(-0.51%) |
Oct 10, 2007 | 143.99 | 143.99 | 143.99 | 143.99 | 0 | -0.23(-0.16%) |
Oct 09, 2007 | 144.22 | 144.22 | 144.22 | 144.22 | 0 | +1.16(+0.81%) |
Oct 08, 2007 | 143.53 | 143.06 | 143.06 | 143.06 | 0 | -0.47(-0.33%) |
Oct 05, 2007 | 143.53 | 143.53 | 143.53 | 143.53 | 0 | +1.40(+0.99%) |
Oct 04, 2007 | 142.13 | 142.13 | 141.83 | 142.13 | 0 | +0.30(+0.21%) |
Oct 03, 2007 | 141.83 | 141.83 | 141.83 | 141.83 | 0 | -0.62(-0.44%) |
Oct 02, 2007 | 142.45 | 142.48 | 142.45 | 142.45 | 0 | -0.03(-0.02%) |
Oct 01, 2007 | 140.61 | 142.48 | 140.61 | 142.48 | 0 | +1.87(+1.33%) |
Sep 28, 2007 | 140.61 | 140.61 | 140.61 | 140.61 | 0 | -0.43(-0.30%) |
Sep 27, 2007 | 141.04 | 141.04 | 141.04 | 141.04 | 0 | +0.55(+0.39%) |
Sep 26, 2007 | 140.49 | 140.49 | 140.49 | 140.49 | 0 | +0.78(+0.56%) |
Sep 25, 2007 | 139.71 | 139.75 | 139.71 | 139.71 | 0 | -0.04(-0.03%) |
Sep 24, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | -0.74(-0.53%) |
Sep 21, 2007 | 140.49 | 140.49 | 140.47 | 140.49 | 0 | +0.02(+0.01%) |
Sep 20, 2007 | 140.47 | 141.39 | 140.47 | 140.47 | 0 | -0.92(-0.65%) |
Sep 19, 2007 | 141.39 | 141.39 | 141.39 | 141.39 | 0 | +0.86(+0.61%) |
Sep 18, 2007 | 140.53 | 140.53 | 140.53 | 140.53 | 0 | +3.99(+2.92%) |
Sep 17, 2007 | 136.54 | 136.54 | 136.54 | 136.54 | 0 | -0.70(-0.51%) |
Sep 14, 2007 | 137.24 | 137.24 | 137.24 | 137.24 | 0 | +0.02(+0.01%) |
Sep 13, 2007 | 137.22 | 137.22 | 137.22 | 137.22 | 0 | +1.16(+0.85%) |
Sep 12, 2007 | 136.06 | 136.06 | 136.02 | 136.06 | 0 | +0.04(+0.03%) |
Sep 11, 2007 | 136.02 | 136.02 | 136.02 | 136.02 | 0 | +1.83(+1.36%) |
Sep 10, 2007 | 134.19 | 134.19 | 134.19 | 134.19 | 0 | -0.17(-0.13%) |
Sep 07, 2007 | 134.36 | 134.36 | 134.36 | 134.36 | 0 | -2.31(-1.69%) |
Sep 06, 2007 | 136.67 | 136.67 | 136.67 | 136.67 | 0 | +0.61(+0.45%) |
Sep 05, 2007 | 136.06 | 136.06 | 136.06 | 136.06 | 0 | -1.52(-1.10%) |
Sep 04, 2007 | 137.58 | 137.58 | 137.58 | 137.58 | 0 | +1.42(+1.04%) |
Aug 31, 2007 | 136.16 | 136.16 | 136.16 | 136.16 | 0 | +1.51(+1.12%) |
Aug 30, 2007 | 134.65 | 134.65 | 134.65 | 134.65 | 0 | -0.55(-0.41%) |
Aug 29, 2007 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | +2.93(+2.22%) |
Aug 28, 2007 | 132.27 | 132.27 | 132.27 | 132.27 | 0 | -3.17(-2.34%) |
Aug 27, 2007 | 135.44 | 135.44 | 135.44 | 135.44 | 0 | -1.17(-0.86%) |
Aug 24, 2007 | 136.61 | 136.61 | 136.61 | 136.61 | 0 | +1.57(+1.16%) |
Aug 23, 2007 | 135.04 | 135.04 | 135.04 | 135.04 | 0 | -0.14(-0.10%) |
Aug 22, 2007 | 135.18 | 135.18 | 135.18 | 135.18 | 0 | +1.57(+1.18%) |
Aug 21, 2007 | 133.61 | 133.61 | 133.61 | 133.61 | 0 | +0.15(+0.11%) |
Aug 20, 2007 | 133.46 | 133.50 | 133.46 | 133.46 | 0 | -0.04(-0.03%) |
Aug 17, 2007 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | +3.63(+2.80%) |
Aug 16, 2007 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 131.67 | 131.67 | 129.87 | 129.87 | 0 | -1.80(-1.37%) |
Aug 14, 2007 | 131.67 | 134.08 | 131.67 | 131.67 | 0 | -2.41(-1.80%) |
Aug 13, 2007 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | -0.05(-0.04%) |
Aug 10, 2007 | 134.13 | 134.13 | 134.08 | 134.13 | 0 | +0.05(+0.04%) |
Aug 09, 2007 | 134.08 | 134.08 | 134.08 | 134.08 | 0 | -4.07(-2.95%) |
Aug 08, 2007 | 138.15 | 138.15 | 138.15 | 138.15 | 0 | +1.97(+1.45%) |
Aug 07, 2007 | 136.18 | 136.18 | 136.18 | 136.18 | 0 | +4.02(+3.04%) |
Aug 06, 2007 | 132.16 | 132.16 | 132.16 | 132.16 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 132.16 | 135.76 | 132.16 | 132.16 | 0 | -3.60(-2.65%) |
Aug 02, 2007 | 135.76 | 135.76 | 135.13 | 135.76 | 0 | +0.63(+0.47%) |
Aug 01, 2007 | 135.13 | 135.13 | 134.15 | 135.13 | 0 | +0.98(+0.73%) |
Jul 31, 2007 | 134.15 | 135.87 | 134.15 | 134.15 | 0 | -1.72(-1.27%) |
Jul 30, 2007 | 135.87 | 135.87 | 134.49 | 135.87 | 0 | +1.38(+1.03%) |
Jul 27, 2007 | 134.49 | 136.66 | 134.49 | 134.49 | 0 | -2.17(-1.59%) |
Jul 26, 2007 | 139.92 | 139.92 | 136.66 | 136.66 | 0 | -3.26(-2.33%) |
Jul 25, 2007 | 139.92 | 139.92 | 139.27 | 139.92 | 0 | +0.65(+0.47%) |
Jul 24, 2007 | 139.27 | 139.27 | 139.27 | 139.27 | 0 | -2.82(-1.98%) |
Jul 23, 2007 | 142.09 | 142.09 | 142.09 | 142.09 | 0 | +0.69(+0.49%) |
Jul 20, 2007 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | -1.75(-1.22%) |
Jul 19, 2007 | 143.15 | 143.15 | 143.15 | 143.15 | 0 | +0.64(+0.45%) |
Jul 18, 2007 | 142.76 | 142.51 | 142.51 | 142.51 | 0 | -0.25(-0.18%) |
Jul 17, 2007 | 142.76 | 142.76 | 142.76 | 142.76 | 0 | -0.01(-0.01%) |
Jul 16, 2007 | 142.77 | 142.77 | 142.77 | 142.77 | 0 | -0.28(-0.20%) |
Jul 13, 2007 | 142.60 | 143.05 | 143.05 | 143.05 | 0 | +0.45(+0.32%) |
Jul 12, 2007 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | +2.67(+1.91%) |
Jul 11, 2007 | 139.93 | 139.93 | 139.12 | 139.93 | 0 | +0.81(+0.58%) |
Jul 10, 2007 | 139.12 | 141.12 | 139.12 | 139.12 | 0 | -2.00(-1.42%) |
Jul 09, 2007 | 141.12 | 141.12 | 140.99 | 141.12 | 0 | +0.13(+0.09%) |
Jul 06, 2007 | 140.99 | 140.99 | 140.99 | 140.99 | 0 | +0.50(+0.36%) |
Jul 05, 2007 | 140.49 | 140.49 | 140.49 | 140.49 | 0 | +0.05(+0.04%) |
Jul 03, 2007 | 140.44 | 140.44 | 140.44 | 140.44 | 0 | +0.53(+0.38%) |
Jul 02, 2007 | 139.91 | 139.91 | 138.43 | 139.91 | 0 | +1.48(+1.07%) |
Jun 29, 2007 | 138.43 | 138.65 | 138.43 | 138.43 | 0 | -0.22(-0.16%) |
Jun 28, 2007 | 138.65 | 138.65 | 138.65 | 138.65 | 0 | -0.05(-0.04%) |
Jun 27, 2007 | 138.70 | 138.70 | 137.43 | 138.70 | 0 | +1.27(+0.92%) |
Jun 26, 2007 | 137.43 | 137.43 | 137.43 | 137.43 | 0 | -0.45(-0.33%) |
Jun 25, 2007 | 137.88 | 137.88 | 137.88 | 137.88 | 0 | -0.44(-0.32%) |
Jun 22, 2007 | 138.32 | 140.71 | 138.32 | 138.32 | 0 | -2.39(-1.70%) |
Jun 21, 2007 | 140.71 | 140.71 | 140.71 | 140.71 | 0 | +0.90(+0.64%) |
Jun 20, 2007 | 139.81 | 139.81 | 139.81 | 139.81 | 0 | -1.93(-1.36%) |
Jun 19, 2007 | 141.74 | 141.74 | 141.49 | 141.74 | 0 | +0.25(+0.18%) |
Jun 18, 2007 | 141.49 | 141.67 | 141.49 | 141.49 | 0 | -0.18(-0.13%) |
Jun 15, 2007 | 141.67 | 141.67 | 141.67 | 141.67 | 0 | +0.92(+0.65%) |
Jun 14, 2007 | 140.75 | 140.75 | 140.75 | 140.75 | 0 | +0.69(+0.49%) |
Jun 13, 2007 | 140.06 | 140.06 | 137.94 | 140.06 | 0 | +2.12(+1.54%) |
Jun 12, 2007 | 137.94 | 137.94 | 137.94 | 137.94 | 0 | -1.35(-0.97%) |
Jun 11, 2007 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 139.29 | 139.29 | 139.29 | 139.29 | 0 | +1.56(+1.13%) |
Jun 07, 2007 | 137.73 | 137.73 | 137.73 | 137.73 | 0 | -2.45(-1.75%) |
Jun 06, 2007 | 140.18 | 140.18 | 140.18 | 140.18 | 0 | -1.22(-0.86%) |
Jun 05, 2007 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | -0.75(-0.53%) |
Jun 04, 2007 | 142.15 | 142.15 | 142.15 | 142.15 | 0 | +0.26(+0.18%) |