Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 121.19 | 121.19 | 121.19 | 121.19 | 0 | -0.26(-0.21%) |
May 30, 2012 | 121.45 | 121.45 | 121.45 | 121.45 | 0 | -1.73(-1.40%) |
May 29, 2012 | 123.18 | 123.18 | 123.18 | 123.18 | 0 | +1.36(+1.12%) |
May 25, 2012 | 121.82 | 121.82 | 121.82 | 121.82 | 0 | -0.26(-0.21%) |
May 24, 2012 | 122.08 | 122.08 | 122.08 | 122.08 | 0 | +0.19(+0.16%) |
May 23, 2012 | 121.89 | 121.89 | 121.89 | 121.89 | 0 | +0.21(+0.17%) |
May 22, 2012 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | +0.06(+0.05%) |
May 21, 2012 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | +1.92(+1.60%) |
May 18, 2012 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | -0.89(-0.74%) |
May 17, 2012 | 120.59 | 120.59 | 120.59 | 120.59 | 0 | -1.83(-1.49%) |
May 16, 2012 | 122.42 | 122.42 | 122.42 | 122.42 | 0 | -0.50(-0.41%) |
May 15, 2012 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | -0.69(-0.56%) |
May 14, 2012 | 123.61 | 123.61 | 123.61 | 123.61 | 0 | -1.37(-1.10%) |
May 11, 2012 | 124.98 | 124.98 | 124.98 | 124.98 | 0 | -0.42(-0.33%) |
May 10, 2012 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | +0.36(+0.29%) |
May 09, 2012 | 125.04 | 125.04 | 125.04 | 125.04 | 0 | -0.81(-0.64%) |
May 08, 2012 | 125.85 | 125.85 | 125.85 | 125.85 | 0 | -0.53(-0.42%) |
May 07, 2012 | 126.38 | 126.38 | 126.38 | 126.38 | 0 | +0.05(+0.04%) |
May 04, 2012 | 126.33 | 126.33 | 126.33 | 126.33 | 0 | -2.07(-1.61%) |
May 03, 2012 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | -0.97(-0.75%) |
May 02, 2012 | 129.37 | 129.37 | 129.37 | 129.37 | 0 | -0.31(-0.24%) |
May 01, 2012 | 129.68 | 129.68 | 129.68 | 129.68 | 0 | +0.73(+0.57%) |
Apr 30, 2012 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | -0.50(-0.39%) |
Apr 27, 2012 | 129.45 | 129.45 | 129.45 | 129.45 | 0 | +0.31(+0.24%) |
Apr 26, 2012 | 129.14 | 129.14 | 129.14 | 129.14 | 0 | +0.87(+0.68%) |
Apr 25, 2012 | 128.27 | 128.27 | 128.27 | 128.27 | 0 | +1.74(+1.38%) |
Apr 24, 2012 | 126.53 | 126.53 | 126.53 | 126.53 | 0 | +0.46(+0.36%) |
Apr 23, 2012 | 126.07 | 126.07 | 126.07 | 126.07 | 0 | -1.07(-0.84%) |
Apr 20, 2012 | 127.14 | 127.14 | 127.14 | 127.14 | 0 | +0.16(+0.13%) |
Apr 19, 2012 | 126.98 | 126.98 | 126.98 | 126.98 | 0 | -0.76(-0.59%) |
Apr 18, 2012 | 127.74 | 127.74 | 127.74 | 127.74 | 0 | -0.52(-0.41%) |
Apr 17, 2012 | 128.26 | 128.26 | 128.26 | 128.26 | 0 | +1.96(+1.55%) |
Apr 16, 2012 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | -0.06(-0.05%) |
Apr 14, 2012 | 126.36 | 126.36 | 126.36 | 126.36 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 126.36 | 126.36 | 126.36 | 126.36 | 0 | -1.60(-1.25%) |
Apr 12, 2012 | 127.96 | 127.96 | 127.96 | 127.96 | 0 | +1.74(+1.38%) |
Apr 11, 2012 | 126.22 | 126.22 | 126.22 | 126.22 | 0 | +0.95(+0.76%) |
Apr 10, 2012 | 125.27 | 125.27 | 125.27 | 125.27 | 0 | -2.17(-1.70%) |
Apr 09, 2012 | 127.44 | 127.44 | 127.44 | 127.44 | 0 | -1.47(-1.14%) |
Apr 05, 2012 | 128.91 | 128.91 | 128.91 | 128.91 | 0 | -0.03(-0.02%) |
Apr 04, 2012 | 128.94 | 128.94 | 128.94 | 128.94 | 0 | -1.33(-1.02%) |
Apr 03, 2012 | 130.27 | 130.27 | 130.27 | 130.27 | 0 | -0.49(-0.37%) |
Apr 02, 2012 | 130.76 | 130.76 | 130.76 | 130.76 | 0 | +0.98(+0.76%) |
Mar 30, 2012 | 129.78 | 129.78 | 129.78 | 129.78 | 0 | +0.48(+0.37%) |
Mar 29, 2012 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | -0.21(-0.16%) |
Mar 28, 2012 | 129.51 | 129.51 | 129.51 | 129.51 | 0 | -0.61(-0.47%) |
Mar 27, 2012 | 130.12 | 130.12 | 130.12 | 130.12 | 0 | -0.36(-0.28%) |
Mar 26, 2012 | 130.48 | 130.48 | 130.48 | 130.48 | 0 | +1.79(+1.39%) |
Mar 23, 2012 | 128.69 | 128.69 | 128.69 | 128.69 | 0 | -0.14(-0.11%) |
Mar 22, 2012 | 128.83 | 128.83 | 128.83 | 128.83 | 0 | -0.93(-0.72%) |
Mar 21, 2012 | 129.76 | 129.76 | 129.76 | 129.76 | 0 | -0.23(-0.18%) |
Mar 20, 2012 | 129.99 | 129.99 | 129.99 | 129.99 | 0 | -0.39(-0.30%) |
Mar 19, 2012 | 130.38 | 130.38 | 130.38 | 130.38 | 0 | +0.51(+0.39%) |
Mar 16, 2012 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | +0.15(+0.12%) |
Mar 15, 2012 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | +0.77(+0.60%) |
Mar 14, 2012 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | -0.15(-0.12%) |
Mar 13, 2012 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | +2.34(+1.85%) |
Mar 12, 2012 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | +0.02(+0.02%) |
Mar 09, 2012 | 126.74 | 126.74 | 126.74 | 126.74 | 0 | +0.46(+0.36%) |
Mar 08, 2012 | 126.28 | 126.28 | 126.28 | 126.28 | 0 | +1.24(+0.99%) |
Mar 07, 2012 | 125.04 | 125.04 | 125.04 | 125.04 | 0 | +0.90(+0.72%) |
Mar 06, 2012 | 124.14 | 124.14 | 124.14 | 124.14 | 0 | -1.94(-1.54%) |
Mar 05, 2012 | 126.08 | 126.08 | 126.08 | 126.08 | 0 | -0.48(-0.38%) |
Mar 02, 2012 | 126.56 | 126.56 | 126.56 | 126.56 | 0 | -0.41(-0.32%) |
Mar 01, 2012 | 126.97 | 126.97 | 126.97 | 126.97 | 0 | +0.79(+0.63%) |
Feb 29, 2012 | 126.18 | 126.18 | 126.18 | 126.18 | 0 | -0.58(-0.46%) |
Feb 28, 2012 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | +0.44(+0.35%) |
Feb 27, 2012 | 126.32 | 126.32 | 126.32 | 126.32 | 0 | +0.18(+0.14%) |
Feb 24, 2012 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | +0.23(+0.18%) |
Feb 23, 2012 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | +0.56(+0.45%) |
Feb 22, 2012 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | -0.42(-0.33%) |
Feb 21, 2012 | 125.77 | 125.77 | 125.77 | 125.77 | 0 | +0.09(+0.07%) |
Feb 17, 2012 | 125.68 | 125.68 | 125.68 | 125.68 | 0 | +0.30(+0.24%) |
Feb 16, 2012 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | +1.38(+1.11%) |
Feb 15, 2012 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | -0.62(-0.50%) |
Feb 14, 2012 | 124.62 | 124.62 | 124.62 | 124.62 | 0 | -0.10(-0.08%) |
Feb 13, 2012 | 124.72 | 124.72 | 123.85 | 124.72 | 0 | +0.87(+0.70%) |
Feb 10, 2012 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | -0.86(-0.69%) |
Feb 09, 2012 | 124.71 | 124.71 | 124.71 | 124.71 | 0 | +0.19(+0.15%) |
Feb 08, 2012 | 124.52 | 124.52 | 124.52 | 124.52 | 0 | +0.31(+0.25%) |
Feb 07, 2012 | 124.21 | 124.21 | 124.21 | 124.21 | 0 | +0.25(+0.20%) |
Feb 06, 2012 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | -0.05(-0.04%) |
Feb 03, 2012 | 124.01 | 124.01 | 124.01 | 124.01 | 0 | +1.80(+1.47%) |
Feb 02, 2012 | 122.21 | 122.21 | 122.21 | 122.21 | 0 | +0.14(+0.11%) |
Feb 01, 2012 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | +1.10(+0.91%) |
Jan 31, 2012 | 121.02 | 120.97 | 120.97 | 120.97 | 0 | -0.05(-0.04%) |
Jan 30, 2012 | 121.33 | 121.02 | 121.02 | 121.02 | 0 | -0.31(-0.26%) |
Jan 27, 2012 | 121.33 | 121.33 | 121.33 | 121.33 | 0 | -0.19(-0.16%) |
Jan 26, 2012 | 121.52 | 121.52 | 121.52 | 121.52 | 0 | -0.69(-0.56%) |
Jan 25, 2012 | 122.21 | 122.21 | 122.21 | 122.21 | 0 | +1.05(+0.87%) |
Jan 24, 2012 | 121.16 | 121.16 | 121.16 | 121.16 | 0 | -0.12(-0.10%) |
Jan 23, 2012 | 121.28 | 121.28 | 121.28 | 121.28 | 0 | +0.05(+0.04%) |
Jan 20, 2012 | 121.23 | 121.23 | 121.23 | 121.23 | 0 | +0.09(+0.07%) |
Jan 19, 2012 | 121.14 | 121.14 | 121.14 | 121.14 | 0 | +0.60(+0.50%) |
Jan 18, 2012 | 120.54 | 120.54 | 120.54 | 120.54 | 0 | +1.34(+1.12%) |
Jan 17, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.42(+0.35%) |
Jan 13, 2012 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | -0.59(-0.49%) |
Jan 12, 2012 | 119.37 | 119.37 | 119.37 | 119.37 | 0 | +0.28(+0.24%) |
Jan 11, 2012 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +0.05(+0.04%) |
Jan 10, 2012 | 119.04 | 119.04 | 119.04 | 119.04 | 0 | +1.05(+0.89%) |
Jan 09, 2012 | 117.99 | 117.99 | 117.99 | 117.99 | 0 | +0.26(+0.22%) |
Jan 06, 2012 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | -0.25(-0.21%) |
Jan 05, 2012 | 117.98 | 117.98 | 117.98 | 117.98 | 0 | +0.34(+0.29%) |
Jan 04, 2012 | 117.64 | 117.64 | 117.64 | 117.64 | 0 | +1.84(+1.59%) |
Dec 30, 2011 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | +0.74(+0.64%) |
Dec 28, 2011 | 115.06 | 115.06 | 115.06 | 115.06 | 0 | -1.42(-1.22%) |
Dec 27, 2011 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | +0.01(+0.01%) |
Dec 23, 2011 | 116.47 | 116.47 | 116.47 | 116.47 | 0 | +1.04(+0.90%) |
Dec 22, 2011 | 115.43 | 115.43 | 115.43 | 115.43 | 0 | +0.55(+0.48%) |
Dec 20, 2011 | 114.88 | 114.88 | 114.88 | 114.88 | 0 | +3.35(+3.00%) |
Dec 19, 2011 | 111.53 | 111.53 | 111.53 | 111.53 | 0 | -1.33(-1.18%) |
Dec 16, 2011 | 112.49 | 112.86 | 112.86 | 112.86 | 0 | +0.37(+0.33%) |
Dec 15, 2011 | 112.49 | 112.49 | 112.49 | 112.49 | 0 | +0.37(+0.33%) |
Dec 14, 2011 | 113.39 | 112.12 | 112.12 | 112.12 | 0 | -1.27(-1.12%) |
Dec 13, 2011 | 114.36 | 113.39 | 113.39 | 113.39 | 0 | -0.97(-0.85%) |
Dec 12, 2011 | 114.36 | 114.36 | 114.36 | 114.36 | 0 | -1.73(-1.49%) |
Dec 09, 2011 | 116.09 | 116.09 | 116.09 | 116.09 | 0 | +1.92(+1.68%) |
Dec 08, 2011 | 114.17 | 114.17 | 114.17 | 114.17 | 0 | -2.46(-2.11%) |
Dec 07, 2011 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | +0.27(+0.23%) |
Dec 06, 2011 | 116.36 | 116.36 | 116.36 | 116.36 | 0 | +0.13(+0.11%) |
Dec 05, 2011 | 116.23 | 116.23 | 116.23 | 116.23 | 0 | +1.19(+1.03%) |
Dec 02, 2011 | 115.04 | 115.04 | 115.04 | 115.04 | 0 | -0.03(-0.03%) |
Dec 01, 2011 | 115.07 | 115.07 | 115.07 | 115.07 | 0 | -0.21(-0.18%) |
Nov 30, 2011 | 115.28 | 115.28 | 115.28 | 115.28 | 0 | +4.80(+4.34%) |
Nov 29, 2011 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | +0.28(+0.25%) |
Nov 28, 2011 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | +3.14(+2.93%) |
Nov 25, 2011 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | -0.27(-0.25%) |
Nov 23, 2011 | 109.75 | 107.33 | 107.33 | 107.33 | 0 | -2.42(-2.21%) |
Nov 22, 2011 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | -0.45(-0.41%) |
Nov 21, 2011 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | -2.09(-1.86%) |
Nov 18, 2011 | 112.29 | 112.29 | 112.29 | 112.29 | 0 | -0.04(-0.04%) |
Nov 17, 2011 | 112.33 | 112.33 | 112.33 | 112.33 | 0 | -1.91(-1.67%) |
Nov 16, 2011 | 114.24 | 114.24 | 114.24 | 114.24 | 0 | -1.90(-1.64%) |
Nov 15, 2011 | 116.14 | 116.14 | 116.14 | 116.14 | 0 | +0.58(+0.50%) |
Nov 14, 2011 | 115.56 | 115.56 | 115.56 | 115.56 | 0 | -1.10(-0.94%) |
Nov 11, 2011 | 116.66 | 116.66 | 116.66 | 116.66 | 0 | +2.23(+1.95%) |
Nov 10, 2011 | 114.43 | 114.43 | 114.43 | 114.43 | 0 | +0.99(+0.87%) |
Nov 09, 2011 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | -4.31(-3.66%) |
Nov 08, 2011 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | +1.43(+1.23%) |
Nov 07, 2011 | 116.32 | 116.32 | 116.32 | 116.32 | 0 | +0.74(+0.64%) |
Nov 04, 2011 | 115.58 | 115.58 | 115.58 | 115.58 | 0 | -0.73(-0.63%) |
Nov 03, 2011 | 116.31 | 116.31 | 116.31 | 116.31 | 0 | +2.16(+1.89%) |
Nov 02, 2011 | 114.15 | 114.15 | 114.15 | 114.15 | 0 | +1.82(+1.62%) |
Nov 01, 2011 | 112.33 | 112.33 | 112.33 | 112.33 | 0 | -3.22(-2.79%) |
Oct 31, 2011 | 115.55 | 115.55 | 115.55 | 115.55 | 0 | -2.93(-2.47%) |
Oct 28, 2011 | 118.48 | 118.48 | 118.48 | 118.48 | 0 | +0.04(+0.03%) |
Oct 27, 2011 | 118.44 | 118.44 | 118.44 | 118.44 | 0 | +3.94(+3.44%) |
Oct 26, 2011 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +1.19(+1.05%) |
Oct 25, 2011 | 113.31 | 113.31 | 113.31 | 113.31 | 0 | -2.32(-2.01%) |
Oct 24, 2011 | 115.63 | 115.63 | 115.63 | 115.63 | 0 | +1.47(+1.29%) |
Oct 21, 2011 | 114.16 | 114.16 | 114.16 | 114.16 | 0 | +2.11(+1.88%) |
Oct 20, 2011 | 111.54 | 112.05 | 112.05 | 112.05 | 0 | +0.51(+0.46%) |
Oct 19, 2011 | 111.54 | 111.54 | 111.54 | 111.54 | 0 | -1.41(-1.25%) |
Oct 18, 2011 | 112.95 | 112.95 | 112.95 | 112.95 | 0 | +2.26(+2.04%) |
Oct 17, 2011 | 110.69 | 110.69 | 110.69 | 110.69 | 0 | -2.18(-1.93%) |
Oct 14, 2011 | 112.87 | 112.87 | 112.87 | 112.87 | 0 | +1.92(+1.73%) |
Oct 13, 2011 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | -0.32(-0.29%) |
Oct 12, 2011 | 111.27 | 111.27 | 111.27 | 111.27 | 0 | +1.10(+1.00%) |
Oct 11, 2011 | 110.17 | 110.17 | 110.17 | 110.17 | 0 | +0.06(+0.05%) |
Oct 10, 2011 | 110.11 | 110.11 | 110.11 | 110.11 | 0 | +3.63(+3.41%) |
Oct 07, 2011 | 106.48 | 106.48 | 106.48 | 106.48 | 0 | -0.87(-0.81%) |
Oct 06, 2011 | 107.35 | 107.35 | 107.35 | 107.35 | 0 | +1.94(+1.84%) |
Oct 05, 2011 | 103.51 | 105.41 | 105.41 | 105.41 | 0 | +4.19(+4.14%) |
Oct 03, 2011 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | -2.96(-2.84%) |
Sep 30, 2011 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | -2.67(-2.50%) |
Sep 29, 2011 | 106.85 | 106.85 | 106.85 | 106.85 | 0 | +0.86(+0.81%) |
Sep 28, 2011 | 105.99 | 105.99 | 105.99 | 105.99 | 0 | -2.21(-2.04%) |
Sep 27, 2011 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | +1.15(+1.07%) |
Sep 26, 2011 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | +2.44(+2.33%) |
Sep 23, 2011 | 104.61 | 104.61 | 104.61 | 104.61 | 0 | +0.64(+0.62%) |
Sep 22, 2011 | 103.97 | 103.97 | 103.97 | 103.97 | 0 | -3.99(-3.70%) |
Sep 21, 2011 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | -3.27(-2.94%) |
Sep 20, 2011 | 111.23 | 111.23 | 111.23 | 111.23 | 0 | -0.18(-0.16%) |
Sep 19, 2011 | 111.41 | 111.41 | 111.41 | 111.41 | 0 | -1.11(-0.99%) |
Sep 16, 2011 | 112.52 | 112.52 | 112.52 | 112.52 | 0 | +0.64(+0.57%) |
Sep 15, 2011 | 109.96 | 111.88 | 111.88 | 111.88 | 0 | +3.38(+3.12%) |
Sep 13, 2011 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +1.01(+0.94%) |
Sep 12, 2011 | 106.74 | 107.49 | 107.49 | 107.49 | 0 | +0.75(+0.70%) |
Sep 09, 2011 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -2.92(-2.66%) |
Sep 08, 2011 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | -1.18(-1.06%) |
Sep 07, 2011 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | +3.11(+2.89%) |
Sep 06, 2011 | 107.73 | 107.73 | 107.73 | 107.73 | 0 | -0.80(-0.74%) |
Sep 02, 2011 | 108.53 | 108.53 | 108.53 | 108.53 | 0 | -2.81(-2.52%) |
Sep 01, 2011 | 111.34 | 111.34 | 111.34 | 111.34 | 0 | -1.33(-1.18%) |
Aug 31, 2011 | 112.67 | 112.67 | 112.67 | 112.67 | 0 | +0.57(+0.51%) |
Aug 30, 2011 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | +0.28(+0.25%) |
Aug 29, 2011 | 111.82 | 111.82 | 111.82 | 111.82 | 0 | +3.09(+2.84%) |
Aug 26, 2011 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | +1.63(+1.52%) |
Aug 25, 2011 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | -1.69(-1.55%) |
Aug 24, 2011 | 108.79 | 108.79 | 108.79 | 108.79 | 0 | +1.43(+1.33%) |
Aug 23, 2011 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | +3.55(+3.42%) |
Aug 22, 2011 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | +0.03(+0.03%) |
Aug 19, 2011 | 103.78 | 103.78 | 103.78 | 103.78 | 0 | -1.58(-1.50%) |
Aug 18, 2011 | 105.36 | 105.36 | 105.36 | 105.36 | 0 | -4.91(-4.45%) |
Aug 17, 2011 | 110.27 | 110.27 | 110.27 | 110.27 | 0 | +0.13(+0.12%) |
Aug 16, 2011 | 110.14 | 110.14 | 110.14 | 110.14 | 0 | -1.06(-0.95%) |
Aug 15, 2011 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | +2.38(+2.19%) |
Aug 12, 2011 | 108.82 | 108.82 | 108.82 | 108.82 | 0 | +0.57(+0.53%) |
Aug 11, 2011 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +4.80(+4.64%) |
Aug 10, 2011 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | -4.73(-4.37%) |
Aug 09, 2011 | 103.28 | 108.18 | 108.18 | 108.18 | 0 | +4.90(+4.74%) |
Aug 08, 2011 | 103.28 | 103.28 | 103.28 | 103.28 | 0 | -7.36(-6.65%) |
Aug 05, 2011 | 110.64 | 110.64 | 110.64 | 110.64 | 0 | -0.06(-0.05%) |
Aug 04, 2011 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | -5.55(-4.77%) |
Aug 03, 2011 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.62(+0.54%) |
Aug 02, 2011 | 115.63 | 115.63 | 115.63 | 115.63 | 0 | -3.03(-2.55%) |
Aug 01, 2011 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | -0.50(-0.42%) |
Jul 29, 2011 | 119.16 | 119.16 | 119.16 | 119.16 | 0 | -0.77(-0.64%) |
Jul 28, 2011 | 119.93 | 119.93 | 119.93 | 119.93 | 0 | -0.38(-0.32%) |
Jul 27, 2011 | 120.31 | 120.31 | 120.31 | 120.31 | 0 | -2.49(-2.03%) |
Jul 26, 2011 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | -0.51(-0.41%) |
Jul 25, 2011 | 123.31 | 123.31 | 123.31 | 123.31 | 0 | -0.70(-0.56%) |
Jul 22, 2011 | 124.01 | 124.01 | 124.01 | 124.01 | 0 | +0.12(+0.10%) |
Jul 21, 2011 | 123.89 | 123.89 | 123.89 | 123.89 | 0 | +1.66(+1.36%) |
Jul 20, 2011 | 122.23 | 122.23 | 122.23 | 122.23 | 0 | -0.06(-0.05%) |
Jul 19, 2011 | 122.29 | 122.29 | 122.29 | 122.29 | 0 | +1.96(+1.63%) |
Jul 18, 2011 | 120.33 | 120.33 | 120.33 | 120.33 | 0 | -0.98(-0.81%) |
Jul 15, 2011 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | +0.67(+0.56%) |
Jul 14, 2011 | 120.64 | 120.64 | 120.64 | 120.64 | 0 | -0.82(-0.68%) |
Jul 13, 2011 | 121.46 | 121.46 | 121.46 | 121.46 | 0 | +0.39(+0.32%) |
Jul 12, 2011 | 121.07 | 121.07 | 121.07 | 121.07 | 0 | -0.54(-0.44%) |
Jul 11, 2011 | 121.61 | 121.61 | 121.61 | 121.61 | 0 | -2.24(-1.81%) |
Jul 08, 2011 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | -0.87(-0.70%) |
Jul 07, 2011 | 124.72 | 124.72 | 124.72 | 124.72 | 0 | +1.30(+1.05%) |
Jul 06, 2011 | 123.42 | 123.42 | 123.42 | 123.42 | 0 | +0.17(+0.14%) |
Jul 05, 2011 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | -0.16(-0.13%) |
Jul 01, 2011 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +1.76(+1.45%) |
Jun 30, 2011 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | +1.22(+1.01%) |
Jun 29, 2011 | 120.43 | 120.43 | 120.43 | 120.43 | 0 | +1.01(+0.85%) |
Jun 28, 2011 | 119.42 | 119.42 | 119.42 | 119.42 | 0 | +1.55(+1.32%) |
Jun 27, 2011 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | +1.07(+0.92%) |
Jun 24, 2011 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | -1.39(-1.18%) |
Jun 23, 2011 | 118.19 | 118.19 | 118.19 | 118.19 | 0 | -0.87(-0.73%) |
Jun 22, 2011 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | -0.77(-0.64%) |
Jun 21, 2011 | 119.83 | 119.83 | 119.83 | 119.83 | 0 | +1.60(+1.35%) |
Jun 20, 2011 | 118.23 | 118.23 | 118.23 | 118.23 | 0 | +0.63(+0.54%) |
Jun 17, 2011 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | +0.36(+0.31%) |
Jun 16, 2011 | 117.24 | 117.24 | 117.24 | 117.24 | 0 | +0.22(+0.19%) |
Jun 15, 2011 | 119.09 | 117.02 | 117.02 | 117.02 | 0 | -2.07(-1.74%) |
Jun 14, 2011 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +1.49(+1.27%) |
Jun 13, 2011 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | +0.12(+0.10%) |
Jun 10, 2011 | 117.48 | 117.48 | 117.48 | 117.48 | 0 | -1.67(-1.40%) |
Jun 09, 2011 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | +0.88(+0.74%) |
Jun 08, 2011 | 118.27 | 118.27 | 118.27 | 118.27 | 0 | -0.48(-0.40%) |
Jun 07, 2011 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | -0.11(-0.09%) |
Jun 06, 2011 | 118.86 | 118.86 | 118.86 | 118.86 | 0 | -1.29(-1.07%) |