Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 250.58 | 250.58 | 250.58 | 0 | -1.68(-0.67%) | |
May 30, 2018 | 252.26 | 252.26 | 252.26 | 0 | +3.20(+1.28%) | |
May 29, 2018 | 249.06 | 249.06 | 249.06 | 0 | -2.90(-1.15%) | |
May 25, 2018 | 251.96 | 251.96 | 251.96 | 0 | -0.57(-0.23%) | |
May 24, 2018 | 252.53 | 252.53 | 252.53 | 0 | -0.50(-0.20%) | |
May 23, 2018 | 253.03 | 253.03 | 253.03 | 0 | +0.82(+0.33%) | |
May 22, 2018 | 252.21 | 252.21 | 252.21 | 0 | -0.79(-0.31%) | |
May 21, 2018 | 253.00 | 253.00 | 253.00 | 0 | +1.86(+0.74%) | |
May 18, 2018 | 251.14 | 251.14 | 251.14 | 0 | -0.64(-0.25%) | |
May 17, 2018 | 251.78 | 251.78 | 251.78 | 0 | -0.15(-0.06%) | |
May 16, 2018 | 251.93 | 251.93 | 251.93 | 0 | +1.09(+0.43%) | |
May 15, 2018 | 250.84 | 250.84 | 250.84 | 0 | -1.72(-0.68%) | |
May 14, 2018 | 252.56 | 252.56 | 252.56 | 0 | +0.23(+0.09%) | |
May 11, 2018 | 252.33 | 252.33 | 252.33 | 0 | +0.52(+0.21%) | |
May 10, 2018 | 251.81 | 251.81 | 251.81 | 0 | +2.40(+0.96%) | |
May 09, 2018 | 249.41 | 249.41 | 249.41 | 0 | +2.41(+0.98%) | |
May 08, 2018 | 247.00 | 247.00 | 247.00 | 0 | -0.06(-0.02%) | |
May 07, 2018 | 247.06 | 247.06 | 247.06 | 0 | +0.85(+0.35%) | |
May 04, 2018 | 246.21 | 246.21 | 246.21 | 0 | +3.16(+1.30%) | |
May 03, 2018 | 243.05 | 243.05 | 243.05 | 0 | -0.52(-0.21%) | |
May 02, 2018 | 243.57 | 243.57 | 243.57 | 0 | -1.77(-0.72%) | |
May 01, 2018 | 245.34 | 245.34 | 245.34 | 0 | +0.62(+0.25%) | |
Apr 30, 2018 | 244.72 | 244.72 | 244.72 | 0 | -2.01(-0.81%) | |
Apr 27, 2018 | 246.73 | 246.73 | 246.73 | 0 | +0.28(+0.11%) | |
Apr 26, 2018 | 246.45 | 246.45 | 246.45 | 0 | +2.55(+1.05%) | |
Apr 25, 2018 | 243.90 | 243.90 | 243.90 | 0 | +0.45(+0.18%) | |
Apr 24, 2018 | 243.45 | 243.45 | 243.45 | 0 | -3.30(-1.34%) | |
Apr 23, 2018 | 246.75 | 246.75 | 246.75 | 0 | +0.01(+0.00%) | |
Apr 20, 2018 | 246.74 | 246.74 | 246.74 | 0 | -2.11(-0.85%) | |
Apr 19, 2018 | 248.85 | 248.85 | 248.85 | 0 | -1.41(-0.56%) | |
Apr 18, 2018 | 250.26 | 250.26 | 250.26 | 0 | +0.21(+0.08%) | |
Apr 17, 2018 | 250.05 | 250.05 | 250.05 | 0 | +2.64(+1.07%) | |
Apr 16, 2018 | 247.41 | 247.41 | 247.41 | 0 | +1.99(+0.81%) | |
Apr 13, 2018 | 245.42 | 245.42 | 245.42 | 0 | -0.70(-0.28%) | |
Apr 12, 2018 | 246.12 | 246.12 | 246.12 | 0 | +2.04(+0.84%) | |
Apr 11, 2018 | 244.08 | 244.08 | 244.08 | 0 | -1.34(-0.55%) | |
Apr 10, 2018 | 245.42 | 245.42 | 245.42 | 0 | +4.04(+1.67%) | |
Apr 09, 2018 | 241.38 | 241.38 | 241.38 | 0 | +0.87(+0.36%) | |
Apr 06, 2018 | 240.51 | 240.51 | 240.51 | 0 | -5.39(-2.19%) | |
Apr 05, 2018 | 245.90 | 245.90 | 245.90 | 0 | +1.71(+0.70%) | |
Apr 04, 2018 | 244.19 | 244.19 | 244.19 | 0 | +2.81(+1.16%) | |
Apr 03, 2018 | 241.38 | 241.38 | 241.38 | 0 | +3.02(+1.27%) | |
Apr 02, 2018 | 238.36 | 238.36 | 238.36 | 0 | -5.45(-2.24%) | |
Mar 29, 2018 | 243.81 | 243.81 | 243.81 | 0 | +3.32(+1.38%) | |
Mar 28, 2018 | 240.49 | 240.49 | 240.49 | 0 | -0.66(-0.27%) | |
Mar 27, 2018 | 241.15 | 241.15 | 241.15 | 0 | -4.24(-1.73%) | |
Mar 26, 2018 | 245.39 | 245.39 | 245.39 | 0 | +6.48(+2.71%) | |
Mar 23, 2018 | 238.91 | 238.91 | 238.91 | 0 | -6.16(-2.51%) | |
Mar 22, 2018 | 245.07 | 245.07 | 245.07 | 0 | -6.32(-2.51%) | |
Mar 21, 2018 | 251.39 | 251.39 | 251.39 | 0 | -0.44(-0.17%) | |
Mar 20, 2018 | 251.83 | 251.83 | 251.83 | 0 | +0.38(+0.15%) | |
Mar 19, 2018 | 251.45 | 251.45 | 251.45 | 0 | -3.63(-1.42%) | |
Mar 16, 2018 | 255.08 | 255.08 | 255.08 | 0 | +0.44(+0.17%) | |
Mar 15, 2018 | 254.64 | 254.64 | 254.64 | 0 | -0.18(-0.07%) | |
Mar 14, 2018 | 254.82 | 254.82 | 254.82 | 0 | -1.40(-0.55%) | |
Mar 13, 2018 | 256.22 | 256.22 | 256.22 | 0 | -1.63(-0.63%) | |
Mar 12, 2018 | 257.83 | 257.83 | 257.85 | 0 | -0.32(-0.12%) | |
Mar 09, 2018 | 258.17 | 258.17 | 258.17 | 0 | +4.41(+1.74%) | |
Mar 08, 2018 | 253.76 | 253.76 | 253.76 | 0 | +1.20(+0.48%) | |
Mar 07, 2018 | 252.56 | 252.56 | 252.56 | 0 | -0.11(-0.04%) | |
Mar 06, 2018 | 252.67 | 252.67 | 252.67 | 0 | +0.68(+0.27%) | |
Mar 05, 2018 | 251.99 | 251.99 | 251.99 | 0 | +2.75(+1.10%) | |
Mar 02, 2018 | 249.24 | 249.24 | 249.24 | 0 | +1.27(+0.51%) | |
Mar 01, 2018 | 247.97 | 247.97 | 247.97 | 0 | -3.30(-1.31%) | |
Feb 28, 2018 | 251.27 | 251.27 | 251.27 | 0 | -2.80(-1.10%) | |
Feb 27, 2018 | 254.07 | 254.07 | 254.07 | 0 | -3.23(-1.26%) | |
Feb 26, 2018 | 257.30 | 257.30 | 257.30 | 0 | +3.01(+1.18%) | |
Feb 23, 2018 | 254.29 | 254.29 | 254.29 | 0 | +4.03(+1.61%) | |
Feb 22, 2018 | 250.26 | 250.26 | 250.26 | 0 | +0.26(+0.10%) | |
Feb 21, 2018 | 250.00 | 250.00 | 250.00 | 0 | -1.37(-0.55%) | |
Feb 20, 2018 | 251.37 | 251.37 | 251.37 | 0 | -1.47(-0.58%) | |
Feb 16, 2018 | 252.84 | 252.84 | 252.84 | 0 | +0.12(+0.05%) | |
Feb 15, 2018 | 252.72 | 252.72 | 252.72 | 0 | +3.07(+1.23%) | |
Feb 14, 2018 | 249.65 | 249.65 | 249.65 | 0 | +3.37(+1.37%) | |
Feb 13, 2018 | 246.28 | 246.28 | 246.28 | 0 | +0.66(+0.27%) | |
Feb 12, 2018 | 245.62 | 245.62 | 245.62 | 0 | +3.37(+1.39%) | |
Feb 09, 2018 | 242.25 | 242.25 | 242.25 | 0 | +3.64(+1.53%) | |
Feb 08, 2018 | 238.61 | 238.61 | 238.61 | 0 | -9.26(-3.74%) | |
Feb 07, 2018 | 247.87 | 247.87 | 247.87 | 0 | -1.25(-0.50%) | |
Feb 06, 2018 | 249.12 | 249.12 | 249.12 | 0 | +4.32(+1.76%) | |
Feb 05, 2018 | 244.80 | 244.80 | 244.80 | 0 | -10.48(-4.11%) | |
Feb 02, 2018 | 255.28 | 255.28 | 255.28 | 0 | -5.52(-2.12%) | |
Feb 01, 2018 | 260.80 | 260.80 | 260.80 | 0 | -0.12(-0.05%) | |
Jan 31, 2018 | 260.92 | 260.92 | 260.92 | 0 | +0.13(+0.05%) | |
Jan 30, 2018 | 260.79 | 260.79 | 260.79 | 0 | -2.85(-1.08%) | |
Jan 29, 2018 | 263.64 | 263.64 | 263.64 | 0 | -1.78(-0.67%) | |
Jan 26, 2018 | 265.42 | 265.42 | 265.42 | 0 | +3.11(+1.19%) | |
Jan 25, 2018 | 262.31 | 262.31 | 262.31 | 0 | +0.16(+0.06%) | |
Jan 24, 2018 | 262.15 | 262.15 | 262.15 | 0 | -0.14(-0.05%) | |
Jan 23, 2018 | 262.29 | 262.29 | 262.29 | 0 | +0.57(+0.22%) | |
Jan 22, 2018 | 261.72 | 261.72 | 261.72 | 0 | +2.10(+0.81%) | |
Jan 19, 2018 | 259.62 | 259.62 | 259.62 | 0 | +1.14(+0.44%) | |
Jan 18, 2018 | 258.48 | 258.48 | 258.48 | 0 | -0.40(-0.15%) | |
Jan 17, 2018 | 258.88 | 258.88 | 258.88 | 0 | +2.41(+0.94%) | |
Jan 16, 2018 | 256.47 | 256.47 | 256.47 | 0 | -0.90(-0.35%) | |
Jan 12, 2018 | 257.37 | 257.37 | 257.37 | 0 | +1.72(+0.67%) | |
Jan 11, 2018 | 255.65 | 255.65 | 255.65 | 0 | +1.81(+0.71%) | |
Jan 10, 2018 | 253.84 | 253.84 | 253.84 | 0 | -0.28(-0.11%) | |
Jan 09, 2018 | 254.12 | 254.12 | 254.12 | 0 | +0.40(+0.16%) | |
Jan 08, 2018 | 253.72 | 253.72 | 253.72 | 0 | +0.42(+0.17%) | |
Jan 05, 2018 | 253.30 | 253.30 | 253.30 | 0 | +1.77(+0.70%) | |
Jan 04, 2018 | 251.53 | 251.53 | 251.53 | 0 | +1.06(+0.42%) | |
Jan 03, 2018 | 250.47 | 250.47 | 250.47 | 0 | +1.59(+0.64%) | |
Jan 02, 2018 | 248.88 | 248.88 | 248.88 | 0 | +2.06(+0.83%) | |
Dec 29, 2017 | 246.82 | 246.82 | 246.82 | 0 | -1.27(-0.51%) | |
Dec 28, 2017 | 248.09 | 248.09 | 248.09 | 0 | +0.50(+0.20%) | |
Dec 27, 2017 | 247.59 | 247.59 | 247.59 | 0 | +0.21(+0.08%) | |
Dec 26, 2017 | 247.38 | 247.38 | 247.38 | 0 | -0.25(-0.10%) | |
Dec 22, 2017 | 247.63 | 247.63 | 247.63 | 0 | -1.24(-0.50%) | |
Dec 21, 2017 | 248.87 | 248.87 | 248.87 | 0 | +0.49(+0.20%) | |
Dec 20, 2017 | 248.38 | 248.38 | 248.38 | 0 | -0.17(-0.07%) | |
Dec 19, 2017 | 248.55 | 248.55 | 248.55 | 0 | -0.81(-0.32%) | |
Dec 18, 2017 | 249.36 | 249.36 | 249.36 | 0 | +1.34(+0.54%) | |
Dec 15, 2017 | 248.02 | 248.02 | 248.02 | 0 | +2.22(+0.90%) | |
Dec 14, 2017 | 245.80 | 245.80 | 245.80 | 0 | -0.96(-0.39%) | |
Dec 13, 2017 | 246.76 | 246.76 | 246.76 | 0 | -0.11(-0.04%) | |
Dec 12, 2017 | 246.87 | 246.87 | 246.87 | 0 | +0.38(+0.15%) | |
Dec 11, 2017 | 246.49 | 246.49 | 246.49 | 0 | +0.79(+0.32%) | |
Dec 08, 2017 | 245.70 | 245.70 | 245.70 | 0 | +1.37(+0.56%) | |
Dec 07, 2017 | 244.33 | 244.33 | 244.33 | 0 | +0.76(+0.31%) | |
Dec 06, 2017 | 243.57 | 243.57 | 243.57 | 0 | -0.02(-0.01%) | |
Dec 05, 2017 | 243.59 | 243.59 | 243.59 | 0 | -0.91(-0.37%) | |
Dec 04, 2017 | 244.50 | 244.50 | 244.50 | 0 | -0.25(-0.10%) | |
Dec 01, 2017 | 244.75 | 244.75 | 244.75 | 0 | -0.49(-0.20%) | |
Nov 30, 2017 | 245.24 | 245.24 | 245.24 | 0 | +2.08(+0.86%) | |
Nov 29, 2017 | 243.16 | 243.16 | 243.16 | 0 | -0.06(-0.02%) | |
Nov 28, 2017 | 243.22 | 243.22 | 243.22 | 0 | +2.38(+0.99%) | |
Nov 27, 2017 | 240.84 | 240.84 | 240.84 | 0 | -0.07(-0.03%) | |
Nov 24, 2017 | 240.91 | 240.91 | 240.91 | 0 | +0.51(+0.21%) | |
Nov 22, 2017 | 240.40 | 240.40 | 240.40 | 0 | -0.16(-0.07%) | |
Nov 21, 2017 | 240.56 | 240.56 | 240.56 | 0 | +1.57(+0.66%) | |
Nov 20, 2017 | 238.99 | 238.99 | 238.99 | 0 | +0.31(+0.13%) | |
Nov 17, 2017 | 238.68 | 238.68 | 238.68 | 0 | -0.62(-0.26%) | |
Nov 16, 2017 | 239.30 | 239.30 | 239.30 | 0 | +2.02(+0.85%) | |
Nov 15, 2017 | 237.28 | 237.28 | 237.28 | 0 | -1.27(-0.53%) | |
Nov 14, 2017 | 238.55 | 238.55 | 238.55 | 0 | -0.51(-0.21%) | |
Nov 13, 2017 | 239.06 | 239.06 | 239.06 | 0 | +0.23(+0.10%) | |
Nov 10, 2017 | 238.83 | 238.83 | 238.83 | 0 | -0.13(-0.05%) | |
Nov 09, 2017 | 238.96 | 238.96 | 238.96 | 0 | -0.84(-0.35%) | |
Nov 08, 2017 | 239.80 | 239.80 | 239.80 | 0 | +0.35(+0.15%) | |
Nov 07, 2017 | 239.45 | 239.45 | 239.45 | 0 | -0.05(-0.02%) | |
Nov 06, 2017 | 239.50 | 239.50 | 239.50 | 0 | +0.33(+0.14%) | |
Nov 03, 2017 | 239.17 | 239.17 | 239.17 | 0 | +0.76(+0.32%) | |
Nov 02, 2017 | 238.41 | 238.41 | 238.41 | 0 | +0.07(+0.03%) | |
Nov 01, 2017 | 238.34 | 238.34 | 238.34 | 0 | +0.38(+0.16%) | |
Oct 31, 2017 | 237.96 | 237.96 | 237.96 | 0 | +0.23(+0.10%) | |
Oct 30, 2017 | 237.73 | 237.73 | 237.73 | 0 | -0.75(-0.31%) | |
Oct 27, 2017 | 238.48 | 238.48 | 238.48 | 0 | +1.91(+0.81%) | |
Oct 26, 2017 | 236.57 | 236.57 | 236.57 | 0 | +0.30(+0.13%) | |
Oct 25, 2017 | 236.27 | 236.27 | 236.27 | 0 | -1.11(-0.47%) | |
Oct 24, 2017 | 237.38 | 237.38 | 237.38 | 0 | +0.39(+0.16%) | |
Oct 23, 2017 | 236.99 | 236.99 | 236.99 | 0 | -0.94(-0.40%) | |
Oct 20, 2017 | 237.93 | 237.93 | 237.93 | 0 | +1.23(+0.52%) | |
Oct 19, 2017 | 236.70 | 236.70 | 236.70 | 0 | +0.09(+0.04%) | |
Oct 18, 2017 | 236.61 | 236.61 | 236.61 | 0 | +0.19(+0.08%) | |
Oct 17, 2017 | 236.42 | 236.42 | 236.42 | 0 | +0.15(+0.06%) | |
Oct 16, 2017 | 236.27 | 236.27 | 236.27 | 0 | +0.42(+0.18%) | |
Oct 13, 2017 | 235.85 | 235.85 | 235.85 | 0 | +0.21(+0.09%) | |
Oct 12, 2017 | 235.64 | 235.64 | 235.64 | 0 | -0.38(-0.16%) | |
Oct 11, 2017 | 236.02 | 236.02 | 236.02 | 0 | +0.43(+0.18%) | |
Oct 10, 2017 | 235.59 | 235.59 | 235.59 | 0 | +0.55(+0.23%) | |
Oct 09, 2017 | 235.04 | 235.04 | 235.04 | 0 | -0.43(-0.18%) | |
Oct 06, 2017 | 235.47 | 235.47 | 235.47 | 0 | -0.18(-0.08%) | |
Oct 05, 2017 | 235.65 | 235.65 | 235.65 | 0 | +1.36(+0.58%) | |
Oct 04, 2017 | 234.29 | 234.29 | 234.29 | 0 | +0.31(+0.13%) | |
Oct 03, 2017 | 233.98 | 233.98 | 233.98 | 0 | +0.51(+0.22%) | |
Oct 02, 2017 | 233.47 | 233.47 | 233.47 | 0 | +0.90(+0.39%) | |
Sep 29, 2017 | 232.57 | 232.57 | 232.57 | 0 | +0.87(+0.38%) | |
Sep 28, 2017 | 231.70 | 231.70 | 231.70 | 0 | +0.32(+0.14%) | |
Sep 27, 2017 | 231.38 | 231.38 | 231.38 | 0 | +0.94(+0.41%) | |
Sep 26, 2017 | 230.44 | 230.44 | 230.44 | 0 | +0.04(+0.02%) | |
Sep 25, 2017 | 230.40 | 230.40 | 230.40 | 0 | -0.52(-0.23%) | |
Sep 22, 2017 | 230.92 | 230.92 | 230.92 | 0 | +0.15(+0.06%) | |
Sep 21, 2017 | 230.77 | 230.77 | 230.77 | 0 | -0.69(-0.30%) | |
Sep 20, 2017 | 231.46 | 231.46 | 231.46 | 0 | +0.14(+0.06%) | |
Sep 19, 2017 | 231.32 | 231.32 | 231.32 | 0 | -0.87(-0.37%) | |
Sep 18, 2017 | 232.19 | 232.19 | 232.19 | 0 | +0.35(+0.15%) | |
Sep 15, 2017 | 231.84 | 231.84 | 231.84 | 0 | +0.45(+0.19%) | |
Sep 14, 2017 | 231.39 | 231.39 | 231.39 | 0 | -0.18(-0.08%) | |
Sep 13, 2017 | 231.57 | 231.57 | 231.57 | 0 | +0.18(+0.08%) | |
Sep 12, 2017 | 231.39 | 231.39 | 231.39 | 0 | +0.79(+0.34%) | |
Sep 11, 2017 | 230.60 | 230.60 | 230.60 | 0 | +2.46(+1.08%) | |
Sep 08, 2017 | 228.14 | 228.14 | 228.14 | 0 | -0.32(-0.14%) | |
Sep 07, 2017 | 228.46 | 228.46 | 228.46 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 228.46 | 228.46 | 228.46 | 0 | +0.72(+0.32%) | |
Sep 05, 2017 | 227.74 | 227.74 | 227.74 | 0 | -1.73(-0.75%) | |
Sep 01, 2017 | 229.47 | 229.47 | 229.47 | 0 | +0.48(+0.21%) | |
Aug 31, 2017 | 228.99 | 228.99 | 228.99 | 0 | +1.31(+0.58%) | |
Aug 30, 2017 | 227.68 | 227.68 | 227.68 | 0 | +1.10(+0.49%) | |
Aug 29, 2017 | 226.58 | 226.58 | 226.58 | 0 | +0.23(+0.10%) | |
Aug 28, 2017 | 226.35 | 226.35 | 226.35 | 0 | +0.11(+0.05%) | |
Aug 25, 2017 | 226.24 | 226.24 | 226.24 | 0 | +0.40(+0.18%) | |
Aug 24, 2017 | 225.84 | 225.84 | 225.84 | 0 | -0.46(-0.20%) | |
Aug 23, 2017 | 226.30 | 226.30 | 226.30 | 0 | -0.77(-0.34%) | |
Aug 22, 2017 | 227.07 | 227.07 | 227.07 | 0 | +2.25(+1.00%) | |
Aug 21, 2017 | 224.82 | 224.82 | 224.82 | 0 | +0.26(+0.12%) | |
Aug 18, 2017 | 224.56 | 224.56 | 224.56 | 0 | -0.41(-0.18%) | |
Aug 17, 2017 | 224.97 | 224.97 | 224.97 | 0 | -3.51(-1.54%) | |
Aug 16, 2017 | 228.48 | 228.48 | 228.48 | 0 | +0.38(+0.17%) | |
Aug 15, 2017 | 228.10 | 228.10 | 228.10 | 0 | -0.06(-0.03%) | |
Aug 14, 2017 | 228.16 | 228.16 | 228.16 | 0 | +2.28(+1.01%) | |
Aug 11, 2017 | 225.88 | 225.88 | 225.88 | 0 | +0.30(+0.13%) | |
Aug 10, 2017 | 225.58 | 225.58 | 225.58 | 0 | -3.23(-1.41%) | |
Aug 09, 2017 | 228.81 | 228.81 | 228.81 | 0 | -0.06(-0.03%) | |
Aug 08, 2017 | 228.87 | 228.87 | 228.87 | 0 | -0.52(-0.23%) | |
Aug 07, 2017 | 229.39 | 229.39 | 229.39 | 0 | +0.38(+0.17%) | |
Aug 04, 2017 | 229.01 | 229.01 | 229.01 | 0 | +0.43(+0.19%) | |
Aug 03, 2017 | 228.58 | 228.58 | 228.58 | 0 | -0.45(-0.20%) | |
Aug 02, 2017 | 229.03 | 229.03 | 229.03 | 0 | +0.15(+0.07%) | |
Aug 01, 2017 | 228.88 | 228.88 | 228.88 | 0 | +0.56(+0.25%) | |
Jul 31, 2017 | 228.32 | 228.32 | 228.32 | 0 | -0.17(-0.07%) | |
Jul 28, 2017 | 228.49 | 228.49 | 228.49 | 0 | -0.30(-0.13%) | |
Jul 27, 2017 | 228.79 | 228.79 | 228.79 | 0 | -0.20(-0.09%) | |
Jul 26, 2017 | 228.99 | 228.99 | 228.99 | 0 | +0.07(+0.03%) | |
Jul 25, 2017 | 228.92 | 228.92 | 228.92 | 0 | +0.66(+0.29%) | |
Jul 24, 2017 | 228.26 | 228.26 | 228.26 | 0 | -0.24(-0.11%) | |
Jul 21, 2017 | 228.50 | 228.50 | 228.50 | 0 | -0.08(-0.03%) | |
Jul 20, 2017 | 228.58 | 228.58 | 228.58 | 0 | -0.02(-0.01%) | |
Jul 19, 2017 | 228.60 | 228.60 | 228.60 | 0 | +1.24(+0.55%) | |
Jul 18, 2017 | 227.36 | 227.36 | 227.36 | 0 | +0.14(+0.06%) | |
Jul 17, 2017 | 227.22 | 227.22 | 227.22 | 0 | -0.01(-0.00%) | |
Jul 14, 2017 | 227.23 | 227.23 | 227.23 | 0 | +1.06(+0.47%) | |
Jul 13, 2017 | 226.17 | 226.17 | 226.17 | 0 | +0.43(+0.19%) | |
Jul 12, 2017 | 225.74 | 225.74 | 225.74 | 0 | +1.65(+0.74%) | |
Jul 11, 2017 | 224.09 | 224.09 | 224.09 | 0 | -0.17(-0.08%) | |
Jul 10, 2017 | 224.26 | 224.26 | 224.26 | 0 | +0.21(+0.09%) | |
Jul 07, 2017 | 224.05 | 224.05 | 224.05 | 0 | +1.42(+0.64%) | |
Jul 06, 2017 | 222.63 | 222.63 | 222.63 | 0 | -2.02(-0.90%) | |
Jul 05, 2017 | 224.65 | 224.65 | 224.65 | 0 | +0.37(+0.16%) | |
Jul 03, 2017 | 224.28 | 224.28 | 224.28 | 0 | +0.53(+0.24%) | |
Jun 30, 2017 | 223.75 | 223.75 | 223.75 | 0 | +0.36(+0.16%) | |
Jun 29, 2017 | 223.39 | 223.39 | 223.39 | 0 | -1.94(-0.86%) | |
Jun 28, 2017 | 225.33 | 225.33 | 225.33 | 0 | +2.01(+0.90%) | |
Jun 27, 2017 | 223.32 | 223.32 | 223.32 | 0 | -1.81(-0.80%) | |
Jun 26, 2017 | 225.13 | 225.13 | 225.13 | 0 | +0.07(+0.03%) | |
Jun 23, 2017 | 225.06 | 225.06 | 225.06 | 0 | +0.35(+0.16%) | |
Jun 22, 2017 | 224.71 | 224.71 | 224.71 | 0 | -1.06(-0.47%) | |
Jun 21, 2017 | 225.77 | 225.77 | 225.77 | 0 | -0.12(-0.05%) | |
Jun 20, 2017 | 225.89 | 225.89 | 225.89 | 0 | -1.52(-0.67%) | |
Jun 19, 2017 | 227.41 | 227.41 | 227.41 | 0 | +1.88(+0.83%) | |
Jun 16, 2017 | 225.53 | 225.53 | 225.53 | 0 | +0.07(+0.03%) | |
Jun 15, 2017 | 225.46 | 225.46 | 225.46 | 0 | -0.47(-0.21%) | |
Jun 14, 2017 | 225.93 | 225.93 | 225.93 | 0 | -0.21(-0.09%) | |
Jun 13, 2017 | 226.14 | 226.14 | 226.14 | 0 | +1.08(+0.48%) | |
Jun 12, 2017 | 225.06 | 225.06 | 225.06 | 0 | -0.21(-0.09%) | |
Jun 09, 2017 | 225.27 | 225.27 | 225.27 | 0 | -0.18(-0.08%) | |
Jun 08, 2017 | 225.45 | 225.45 | 225.45 | 0 | +0.06(+0.03%) | |
Jun 07, 2017 | 225.39 | 225.39 | 225.39 | 0 | +0.39(+0.17%) | |
Jun 06, 2017 | 225.00 | 225.00 | 225.00 | 0 | -0.62(-0.27%) | |
Jun 05, 2017 | 225.62 | 225.62 | 225.62 | 0 | -0.27(-0.12%) | |
Jun 02, 2017 | 225.89 | 225.89 | 225.89 | 0 | +0.83(+0.37%) |