Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 382.34 | 382.34 | 0 | -2.39(-0.62%) | ||
May 27, 2022 | 384.73 | 384.73 | 0 | +9.36(+2.49%) | ||
May 26, 2022 | 375.37 | 375.37 | 0 | +7.33(+1.99%) | ||
May 25, 2022 | 368.04 | 368.04 | 0 | +3.44(+0.94%) | ||
May 24, 2022 | 364.60 | 364.60 | 0 | -2.98(-0.81%) | ||
May 23, 2022 | 367.58 | 367.58 | 0 | +6.74(+1.87%) | ||
May 20, 2022 | 360.84 | 360.84 | 0 | +0.06(+0.02%) | ||
May 19, 2022 | 360.78 | 360.78 | 0 | -2.08(-0.57%) | ||
May 18, 2022 | 362.86 | 362.86 | 0 | -15.19(-4.02%) | ||
May 17, 2022 | 378.05 | 378.05 | 0 | +7.49(+2.02%) | ||
May 16, 2022 | 370.56 | 370.56 | 0 | -1.45(-0.39%) | ||
May 13, 2022 | 372.01 | 372.01 | 0 | +8.71(+2.40%) | ||
May 12, 2022 | 363.30 | 363.30 | 0 | -0.34(-0.09%) | ||
May 11, 2022 | 363.64 | 363.64 | 0 | -6.07(-1.64%) | ||
May 10, 2022 | 369.71 | 369.71 | 0 | +0.90(+0.24%) | ||
May 09, 2022 | 368.81 | 368.81 | 0 | -12.18(-3.20%) | ||
May 06, 2022 | 380.99 | 380.99 | 0 | -2.12(-0.55%) | ||
May 05, 2022 | 383.11 | 383.11 | 0 | -2.60(-0.67%) | ||
May 03, 2022 | 385.71 | 385.71 | 0 | +1.86(+0.48%) | ||
May 02, 2022 | 383.85 | 383.85 | 0 | +2.16(+0.57%) | ||
Apr 29, 2022 | 381.69 | 381.69 | 0 | -14.34(-3.62%) | ||
Apr 28, 2022 | 396.03 | 396.03 | 0 | +9.58(+2.48%) | ||
Apr 27, 2022 | 386.45 | 386.45 | 0 | +0.81(+0.21%) | ||
Apr 26, 2022 | 385.64 | 385.64 | 0 | -11.16(-2.81%) | ||
Apr 25, 2022 | 396.80 | 396.80 | 0 | +2.25(+0.57%) | ||
Apr 22, 2022 | 394.55 | 394.55 | 0 | -11.26(-2.77%) | ||
Apr 21, 2022 | 405.81 | 405.81 | 0 | -6.04(-1.47%) | ||
Apr 20, 2022 | 411.85 | 411.85 | 0 | -0.25(-0.06%) | ||
Apr 19, 2022 | 412.10 | 412.10 | 0 | +6.52(+1.61%) | ||
Apr 18, 2022 | 405.58 | 405.58 | 0 | -0.09(-0.02%) | ||
Apr 14, 2022 | 405.67 | 405.67 | 0 | -4.99(-1.22%) | ||
Apr 13, 2022 | 410.66 | 410.66 | 0 | +4.61(+1.14%) | ||
Apr 12, 2022 | 406.05 | 406.05 | 0 | -1.38(-0.34%) | ||
Apr 11, 2022 | 407.43 | 407.43 | 0 | -7.00(-1.69%) | ||
Apr 08, 2022 | 414.43 | 414.43 | 0 | -1.10(-0.26%) | ||
Apr 07, 2022 | 415.53 | 415.53 | 0 | +1.81(+0.44%) | ||
Apr 06, 2022 | 413.72 | 413.72 | 0 | -4.05(-0.97%) | ||
Apr 05, 2022 | 417.77 | 417.77 | 0 | -5.25(-1.24%) | ||
Apr 04, 2022 | 423.02 | 423.02 | 0 | +3.40(+0.81%) | ||
Apr 01, 2022 | 419.62 | 419.62 | 0 | +1.42(+0.34%) | ||
Mar 31, 2022 | 418.20 | 418.20 | 0 | -6.62(-1.56%) | ||
Mar 30, 2022 | 424.82 | 424.82 | 0 | -2.65(-0.62%) | ||
Mar 29, 2022 | 427.47 | 427.47 | 0 | +5.18(+1.23%) | ||
Mar 28, 2022 | 422.29 | 422.29 | 0 | +2.99(+0.71%) | ||
Mar 25, 2022 | 419.30 | 419.30 | 0 | +2.11(+0.51%) | ||
Mar 24, 2022 | 417.19 | 417.19 | 0 | +5.94(+1.44%) | ||
Mar 23, 2022 | 411.25 | 411.25 | 0 | -6.37(-1.53%) | ||
Mar 22, 2022 | 417.62 | 417.62 | 0 | +4.67(+1.13%) | ||
Mar 21, 2022 | 412.95 | 412.95 | 0 | -0.16(-0.04%) | ||
Mar 18, 2022 | 413.11 | 413.11 | 0 | +4.76(+1.17%) | ||
Mar 17, 2022 | 408.35 | 408.35 | 0 | +5.00(+1.24%) | ||
Mar 16, 2022 | 403.35 | 403.35 | 0 | +8.84(+2.24%) | ||
Mar 15, 2022 | 394.51 | 394.51 | 0 | +8.28(+2.14%) | ||
Mar 14, 2022 | 386.23 | 386.23 | 0 | -2.81(-0.72%) | ||
Mar 11, 2022 | 389.04 | 389.04 | 0 | -5.09(-1.29%) | ||
Mar 10, 2022 | 394.13 | 394.13 | 0 | -1.67(-0.42%) | ||
Mar 09, 2022 | 395.80 | 395.80 | 0 | +9.98(+2.59%) | ||
Mar 08, 2022 | 385.82 | 385.82 | 0 | -2.81(-0.72%) | ||
Mar 07, 2022 | 388.63 | 388.63 | 0 | -11.82(-2.95%) | ||
Mar 04, 2022 | 400.45 | 400.45 | 0 | -3.18(-0.79%) | ||
Mar 03, 2022 | 403.63 | 403.63 | 0 | -2.08(-0.51%) | ||
Mar 02, 2022 | 405.71 | 405.71 | 0 | +7.43(+1.87%) | ||
Mar 01, 2022 | 398.28 | 398.28 | 0 | -6.25(-1.55%) | ||
Feb 28, 2022 | 404.53 | 404.53 | 0 | -0.95(-0.23%) | ||
Feb 25, 2022 | 405.48 | 405.48 | 0 | +8.92(+2.25%) | ||
Feb 24, 2022 | 396.56 | 396.56 | 0 | +5.87(+1.50%) | ||
Feb 23, 2022 | 390.69 | 390.69 | 0 | -7.33(-1.84%) | ||
Feb 22, 2022 | 398.02 | 398.02 | 0 | -4.07(-1.01%) | ||
Feb 18, 2022 | 402.09 | 402.09 | 0 | -2.85(-0.70%) | ||
Feb 17, 2022 | 404.94 | 404.94 | 0 | -8.71(-2.11%) | ||
Feb 16, 2022 | 413.65 | 413.65 | 0 | +0.42(+0.10%) | ||
Feb 15, 2022 | 413.23 | 413.23 | 0 | +6.46(+1.59%) | ||
Feb 14, 2022 | 406.77 | 406.77 | 0 | -1.54(-0.38%) | ||
Feb 11, 2022 | 408.31 | 408.31 | 0 | -7.88(-1.89%) | ||
Feb 10, 2022 | 416.19 | 416.19 | 0 | -7.62(-1.80%) | ||
Feb 09, 2022 | 423.81 | 423.81 | 0 | +6.11(+1.46%) | ||
Feb 08, 2022 | 417.70 | 417.70 | 0 | +3.48(+0.84%) | ||
Feb 07, 2022 | 414.22 | 414.22 | 0 | -1.53(-0.37%) | ||
Feb 04, 2022 | 415.75 | 415.75 | 0 | +2.20(+0.53%) | ||
Feb 03, 2022 | 413.55 | 413.55 | 0 | -10.32(-2.43%) | ||
Feb 02, 2022 | 423.87 | 423.87 | 0 | +3.96(+0.94%) | ||
Feb 01, 2022 | 419.91 | 419.91 | 0 | +2.86(+0.69%) | ||
Jan 31, 2022 | 417.05 | 417.05 | 0 | +7.73(+1.89%) | ||
Jan 28, 2022 | 409.32 | 409.32 | 0 | +9.78(+2.45%) | ||
Jan 27, 2022 | 399.54 | 399.54 | 0 | -2.14(-0.53%) | ||
Jan 26, 2022 | 401.68 | 401.68 | 0 | -0.60(-0.15%) | ||
Jan 25, 2022 | 402.28 | 402.28 | 0 | -4.96(-1.22%) | ||
Jan 24, 2022 | 407.24 | 407.24 | 0 | +1.12(+0.28%) | ||
Jan 21, 2022 | 406.12 | 406.12 | 0 | -7.83(-1.89%) | ||
Jan 20, 2022 | 413.95 | 413.95 | 0 | -4.58(-1.09%) | ||
Jan 19, 2022 | 418.53 | 418.53 | 0 | -4.09(-0.97%) | ||
Jan 18, 2022 | 422.62 | 422.62 | 0 | -7.92(-1.84%) | ||
Jan 14, 2022 | 430.54 | 430.54 | 0 | +0.36(+0.08%) | ||
Jan 13, 2022 | 430.18 | 430.18 | 0 | -6.17(-1.41%) | ||
Jan 12, 2022 | 436.35 | 436.35 | 0 | +1.23(+0.28%) | ||
Jan 11, 2022 | 435.12 | 435.12 | 0 | +3.95(+0.92%) | ||
Jan 10, 2022 | 431.17 | 431.17 | 0 | -0.63(-0.15%) | ||
Jan 07, 2022 | 431.80 | 431.80 | 0 | -1.68(-0.39%) | ||
Jan 06, 2022 | 433.48 | 433.48 | 0 | -0.39(-0.09%) | ||
Jan 05, 2022 | 433.87 | 433.87 | 0 | -8.54(-1.93%) | ||
Jan 04, 2022 | 442.41 | 442.41 | 0 | -0.26(-0.06%) | ||
Jan 03, 2022 | 442.67 | 442.67 | 0 | +2.80(+0.64%) | ||
Dec 31, 2021 | 439.87 | 439.87 | 0 | -1.13(-0.26%) | ||
Dec 30, 2021 | 441.00 | 441.00 | 0 | -1.29(-0.29%) | ||
Dec 29, 2021 | 442.29 | 442.29 | 0 | +0.62(+0.14%) | ||
Dec 28, 2021 | 441.67 | 441.67 | 0 | -0.45(-0.10%) | ||
Dec 27, 2021 | 442.12 | 442.12 | 0 | +6.05(+1.39%) | ||
Dec 23, 2021 | 436.07 | 436.07 | 0 | +2.70(+0.62%) | ||
Dec 22, 2021 | 433.37 | 433.37 | 0 | +4.41(+1.03%) | ||
Dec 21, 2021 | 428.96 | 428.96 | 0 | +7.52(+1.78%) | ||
Dec 20, 2021 | 421.44 | 421.44 | 0 | -6.31(-1.48%) | ||
Dec 17, 2021 | 427.75 | 427.75 | 0 | -4.42(-1.02%) | ||
Dec 16, 2021 | 432.17 | 432.17 | 0 | -3.80(-0.87%) | ||
Dec 15, 2021 | 435.97 | 435.97 | 0 | +7.02(+1.64%) | ||
Dec 14, 2021 | 428.95 | 428.95 | 0 | -3.16(-0.73%) | ||
Dec 13, 2021 | 432.11 | 432.11 | 0 | -3.98(-0.91%) | ||
Dec 10, 2021 | 436.09 | 436.09 | 0 | +4.12(+0.95%) | ||
Dec 09, 2021 | 431.97 | 431.97 | 0 | -3.07(-0.71%) | ||
Dec 08, 2021 | 435.04 | 435.04 | 0 | +1.35(+0.31%) | ||
Dec 07, 2021 | 433.69 | 433.69 | 0 | +8.80(+2.07%) | ||
Dec 06, 2021 | 424.89 | 424.89 | 0 | -9.95(-2.29%) | ||
Nov 24, 2021 | 434.84 | 434.84 | 0 | +1.01(+0.23%) | ||
Nov 23, 2021 | 433.83 | 433.83 | 0 | +0.73(+0.17%) | ||
Nov 22, 2021 | 433.10 | 433.10 | 0 | -1.36(-0.31%) | ||
Nov 19, 2021 | 434.46 | 434.46 | 0 | -0.60(-0.14%) | ||
Nov 18, 2021 | 435.06 | 435.06 | 0 | +1.51(+0.35%) | ||
Nov 17, 2021 | 433.55 | 433.55 | 0 | -1.05(-0.24%) | ||
Nov 16, 2021 | 434.60 | 434.60 | 0 | +1.69(+0.39%) | ||
Nov 15, 2021 | 432.91 | 432.91 | 0 | +0.01(+0.00%) | ||
Nov 12, 2021 | 432.90 | 432.90 | 0 | +3.15(+0.73%) | ||
Nov 11, 2021 | 429.75 | 429.75 | 0 | +0.23(+0.05%) | ||
Nov 10, 2021 | 429.52 | 429.52 | 0 | -3.47(-0.80%) | ||
Nov 09, 2021 | 432.99 | 432.99 | 0 | -1.49(-0.34%) | ||
Nov 08, 2021 | 434.48 | 434.48 | 0 | +0.39(+0.09%) | ||
Nov 05, 2021 | 434.09 | 434.09 | 0 | +1.65(+0.38%) | ||
Nov 04, 2021 | 432.44 | 432.44 | 0 | +1.86(+0.43%) | ||
Nov 03, 2021 | 430.58 | 430.58 | 0 | +2.76(+0.65%) | ||
Nov 02, 2021 | 427.82 | 427.82 | 0 | +1.57(+0.37%) | ||
Nov 01, 2021 | 426.25 | 426.25 | 0 | +0.77(+0.18%) | ||
Oct 29, 2021 | 425.48 | 425.48 | 0 | +0.87(+0.20%) | ||
Oct 28, 2021 | 424.61 | 424.61 | 0 | +4.15(+0.99%) | ||
Oct 27, 2021 | 420.46 | 420.46 | 0 | -2.13(-0.50%) | ||
Oct 26, 2021 | 422.59 | 422.59 | 0 | +0.77(+0.18%) | ||
Oct 25, 2021 | 421.82 | 421.82 | 0 | +1.99(+0.47%) | ||
Oct 22, 2021 | 419.83 | 419.83 | 0 | -0.45(-0.11%) | ||
Oct 21, 2021 | 420.28 | 420.28 | 0 | +1.29(+0.31%) | ||
Oct 20, 2021 | 418.99 | 418.99 | 0 | +1.53(+0.37%) | ||
Oct 19, 2021 | 417.46 | 417.46 | 0 | +3.07(+0.74%) | ||
Oct 18, 2021 | 414.39 | 414.39 | 0 | +1.39(+0.34%) | ||
Oct 15, 2021 | 413.00 | 413.00 | 0 | +3.06(+0.75%) | ||
Oct 14, 2021 | 409.94 | 409.94 | 0 | +6.92(+1.72%) | ||
Oct 13, 2021 | 403.02 | 403.02 | 0 | +1.22(+0.30%) | ||
Oct 12, 2021 | 401.80 | 401.80 | 0 | -0.98(-0.24%) | ||
Oct 11, 2021 | 402.78 | 402.78 | 0 | -2.79(-0.69%) | ||
Oct 08, 2021 | 405.57 | 405.57 | 0 | -0.77(-0.19%) | ||
Oct 07, 2021 | 406.34 | 406.34 | 0 | +3.43(+0.85%) | ||
Oct 06, 2021 | 402.91 | 402.91 | 0 | +1.65(+0.41%) | ||
Oct 05, 2021 | 401.26 | 401.26 | 0 | +4.22(+1.06%) | ||
Oct 04, 2021 | 397.04 | 397.04 | 0 | -5.20(-1.29%) | ||
Oct 01, 2021 | 402.24 | 402.24 | 0 | +4.57(+1.15%) | ||
Sep 30, 2021 | 397.67 | 397.67 | 0 | -4.77(-1.19%) | ||
Sep 29, 2021 | 402.44 | 402.44 | 0 | +0.67(+0.17%) | ||
Sep 28, 2021 | 401.77 | 401.77 | 0 | -9.56(-2.32%) | ||
Sep 27, 2021 | 411.33 | 411.33 | 0 | -1.14(-0.28%) | ||
Sep 24, 2021 | 412.47 | 412.47 | 0 | +0.61(+0.15%) | ||
Sep 23, 2021 | 411.86 | 411.86 | 0 | +4.95(+1.22%) | ||
Sep 22, 2021 | 406.91 | 406.91 | 0 | +3.83(+0.95%) | ||
Sep 21, 2021 | 403.08 | 403.08 | 0 | -0.31(-0.08%) | ||
Sep 20, 2021 | 403.39 | 403.39 | 0 | -6.97(-1.70%) | ||
Sep 17, 2021 | 410.36 | 410.36 | 0 | -3.77(-0.91%) | ||
Sep 16, 2021 | 414.13 | 414.13 | 0 | -0.63(-0.15%) | ||
Sep 15, 2021 | 414.76 | 414.76 | 0 | +3.49(+0.85%) | ||
Sep 14, 2021 | 411.27 | 411.27 | 0 | -2.27(-0.55%) | ||
Sep 13, 2021 | 413.54 | 413.54 | 0 | +0.93(+0.23%) | ||
Sep 10, 2021 | 412.61 | 412.61 | 0 | -3.19(-0.77%) | ||
Sep 09, 2021 | 415.80 | 415.80 | 0 | -1.89(-0.45%) | ||
Sep 08, 2021 | 417.69 | 417.69 | 0 | -0.54(-0.13%) | ||
Sep 07, 2021 | 418.23 | 418.23 | 0 | -1.42(-0.34%) | ||
Sep 03, 2021 | 419.65 | 419.65 | 0 | -0.13(-0.03%) | ||
Sep 02, 2021 | 419.78 | 419.78 | 0 | +1.26(+0.30%) | ||
Sep 01, 2021 | 418.52 | 418.52 | 0 | +0.15(+0.04%) | ||
Aug 31, 2021 | 418.37 | 418.37 | 0 | -0.51(-0.12%) | ||
Aug 30, 2021 | 418.88 | 418.88 | 0 | +1.81(+0.43%) | ||
Aug 27, 2021 | 417.07 | 417.07 | 0 | +3.66(+0.89%) | ||
Aug 26, 2021 | 413.41 | 413.41 | 0 | -2.41(-0.58%) | ||
Aug 25, 2021 | 415.82 | 415.82 | 0 | +0.92(+0.22%) | ||
Aug 24, 2021 | 414.90 | 414.90 | 0 | +0.62(+0.15%) | ||
Aug 23, 2021 | 414.28 | 414.28 | 0 | +3.54(+0.86%) | ||
Aug 20, 2021 | 410.74 | 410.74 | 0 | +3.33(+0.82%) | ||
Aug 19, 2021 | 407.41 | 407.41 | 0 | +0.54(+0.13%) | ||
Aug 18, 2021 | 406.87 | 406.87 | 0 | -4.35(-1.06%) | ||
Aug 17, 2021 | 411.22 | 411.22 | 0 | -2.89(-0.70%) | ||
Aug 16, 2021 | 414.11 | 414.11 | 0 | +1.08(+0.26%) | ||
Aug 13, 2021 | 413.03 | 413.03 | 0 | +0.68(+0.16%) | ||
Aug 12, 2021 | 412.35 | 412.35 | 0 | +1.32(+0.32%) | ||
Aug 11, 2021 | 411.03 | 411.03 | 0 | +1.03(+0.25%) | ||
Aug 10, 2021 | 410.00 | 410.00 | 0 | +0.40(+0.10%) | ||
Aug 09, 2021 | 409.60 | 409.60 | 0 | -0.35(-0.09%) | ||
Aug 06, 2021 | 409.95 | 409.95 | 0 | +0.73(+0.18%) | ||
Aug 05, 2021 | 409.22 | 409.22 | 0 | +2.47(+0.61%) | ||
Aug 04, 2021 | 406.75 | 406.75 | 0 | -1.89(-0.46%) | ||
Aug 03, 2021 | 408.64 | 408.64 | 0 | +3.32(+0.82%) | ||
Aug 02, 2021 | 405.32 | 405.32 | 0 | -0.75(-0.18%) | ||
Jul 30, 2021 | 406.07 | 406.07 | 0 | -2.18(-0.53%) | ||
Jul 29, 2021 | 408.25 | 408.25 | 0 | +1.76(+0.43%) | ||
Jul 28, 2021 | 406.49 | 406.49 | 0 | -0.08(-0.02%) | ||
Jul 27, 2021 | 406.57 | 406.57 | 0 | -1.92(-0.47%) | ||
Jul 26, 2021 | 408.49 | 408.49 | 0 | +0.97(+0.24%) | ||
Jul 23, 2021 | 407.52 | 407.52 | 0 | +4.11(+1.02%) | ||
Jul 22, 2021 | 403.41 | 403.41 | 0 | +0.84(+0.21%) | ||
Jul 21, 2021 | 402.57 | 402.57 | 0 | +3.28(+0.82%) | ||
Jul 20, 2021 | 399.29 | 399.29 | 0 | +5.98(+1.52%) | ||
Jul 19, 2021 | 393.31 | 393.31 | 0 | -6.34(-1.59%) | ||
Jul 16, 2021 | 399.65 | 399.65 | 0 | -3.04(-0.75%) | ||
Jul 15, 2021 | 402.69 | 402.69 | 0 | -1.31(-0.32%) | ||
Jul 14, 2021 | 404.00 | 404.00 | 0 | +0.52(+0.13%) | ||
Jul 13, 2021 | 403.48 | 403.48 | 0 | -1.43(-0.35%) | ||
Jul 12, 2021 | 404.91 | 404.91 | 0 | +1.39(+0.34%) | ||
Jul 09, 2021 | 403.52 | 403.52 | 0 | +4.50(+1.13%) | ||
Jul 08, 2021 | 399.02 | 399.02 | 0 | -3.36(-0.84%) | ||
Jul 07, 2021 | 402.38 | 402.38 | 0 | +1.34(+0.33%) | ||
Jul 06, 2021 | 401.04 | 401.04 | 0 | -0.80(-0.20%) | ||
Jul 02, 2021 | 401.84 | 401.84 | 0 | +3.04(+0.76%) | ||
Jul 01, 2021 | 398.80 | 398.80 | 0 | +2.10(+0.53%) | ||
Jun 30, 2021 | 396.70 | 396.70 | 0 | +0.54(+0.14%) | ||
Jun 29, 2021 | 396.16 | 396.16 | 0 | +0.14(+0.04%) | ||
Jun 28, 2021 | 396.02 | 396.02 | 0 | -0.32(-0.08%) | ||
Jun 25, 2021 | 396.34 | 396.34 | 0 | +1.32(+0.33%) | ||
Jun 24, 2021 | 395.02 | 395.02 | 0 | +2.31(+0.59%) | ||
Jun 23, 2021 | 392.71 | 392.71 | 0 | -0.42(-0.11%) | ||
Jun 22, 2021 | 393.13 | 393.13 | 0 | +2.00(+0.51%) | ||
Jun 21, 2021 | 391.13 | 391.13 | 0 | +5.42(+1.41%) | ||
Jun 18, 2021 | 385.71 | 385.71 | 0 | -5.12(-1.31%) | ||
Jun 17, 2021 | 390.83 | 390.83 | 0 | -0.16(-0.04%) | ||
Jun 16, 2021 | 390.99 | 390.99 | 0 | -2.11(-0.54%) | ||
Jun 15, 2021 | 393.10 | 393.10 | 0 | -0.78(-0.20%) | ||
Jun 14, 2021 | 393.88 | 393.88 | 0 | +0.80(+0.20%) | ||
Jun 11, 2021 | 393.08 | 393.08 | 0 | +0.77(+0.20%) | ||
Jun 10, 2021 | 392.31 | 392.31 | 0 | +1.84(+0.47%) | ||
Jun 09, 2021 | 390.47 | 390.47 | 0 | -0.70(-0.18%) | ||
Jun 08, 2021 | 391.17 | 391.17 | 0 | +0.07(+0.02%) | ||
Jun 07, 2021 | 391.10 | 391.10 | 0 | -0.30(-0.08%) | ||
Jun 04, 2021 | 391.40 | 391.40 | 0 | +3.43(+0.88%) | ||
Jun 03, 2021 | 387.97 | 387.97 | 0 | -1.36(-0.35%) | ||
Jun 02, 2021 | 389.33 | 389.33 | 0 | +0.61(+0.16%) |